Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 AM $0.0603
+0.00%
$1.21 million $294,561
4:59 AM $0.0606
+0.00%
$1.21 million $295,557
4:54 AM $0.061
+0.00%
$1.22 million $297,115
4:49 AM $0.0607
+0.00%
$1.21 million $295,095
4:44 AM $0.0607
+0.00%
$1.21 million $295,037
4:39 AM $0.0606
+0.00%
$1.21 million $294,471
4:34 AM $0.0608
+0.00%
$1.22 million $296,084
4:29 AM $0.0608
+0.00%
$1.22 million $295,578
4:24 AM $0.0603
+0.00%
$1.21 million $293,206
4:19 AM $0.0605
+0.00%
$1.21 million $294,761
4:14 AM $0.0605
+0.00%
$1.21 million $295,121
4:09 AM $0.0608
+0.00%
$1.22 million $296,224
4:04 AM $0.061
+0.00%
$1.22 million $297,210
3:59 AM $0.0606
+0.00%
$1.21 million $296,091
3:54 AM $0.0606
+0.00%
$1.21 million $295,673
3:49 AM $0.0604
+0.00%
$1.21 million $294,675
3:44 AM $0.0606
+0.00%
$1.21 million $295,541
3:39 AM $0.0602
+0.00%
$1.2 million $293,705
3:34 AM $0.0602
+0.00%
$1.2 million $294,086
3:29 AM $0.0602
+0.00%
$1.2 million $293,957
3:24 AM $0.0606
+0.00%
$1.21 million $296,209
3:19 AM $0.0606
+0.00%
$1.21 million $296,975
3:14 AM $0.0605
+0.00%
$1.21 million $296,559
3:09 AM $0.0608
+0.00%
$1.22 million $297,775
3:04 AM $0.0608
+0.00%
$1.22 million $297,217
2:59 AM $0.0606
+0.00%
$1.21 million $296,602
2:54 AM $0.0598
+0.00%
$1.2 million $292,651
2:49 AM $0.0608
+0.00%
$1.22 million $295,718
2:44 AM $0.0611
+0.00%
$1.22 million $296,722
2:39 AM $0.0614
+0.00%
$1.23 million $298,327
2:34 AM $0.0616
+0.00%
$1.23 million $299,967
2:29 AM $0.0622
+0.00%
$1.24 million $302,891
2:24 AM $0.0622
+0.00%
$1.24 million $302,854
2:19 AM $0.0617
+0.00%
$1.23 million $299,687
2:14 AM $0.0617
+0.00%
$1.23 million $300,182
2:09 AM $0.0624
+0.00%
$1.25 million $303,223
2:04 AM $0.0624
+0.00%
$1.25 million $303,220
1:59 AM $0.0624
+0.00%
$1.25 million $302,871
1:54 AM $0.0624
+0.00%
$1.25 million $303,238
1:49 AM $0.0624
+0.00%
$1.25 million $303,241
1:44 AM $0.0624
+0.00%
$1.25 million $303,213
1:39 AM $0.0624
+0.00%
$1.25 million $302,718
1:34 AM $0.0624
+0.00%
$1.25 million $303,123
1:29 AM $0.0625
+0.00%
$1.25 million $303,558
1:24 AM $0.0626
+0.00%
$1.25 million $303,586
1:19 AM $0.0626
+0.00%
$1.25 million $304,020
1:14 AM $0.0626
+0.00%
$1.25 million $304,018
1:09 AM $0.0626
+0.00%
$1.25 million $304,431
1:04 AM $0.0625
+0.00%
$1.25 million $303,591
12:59 AM $0.0625
+0.00%
$1.25 million $303,547