Scotland Fan Token Historical Data

SFA Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.238
+0.00%
$ 4.76 million $ 192,011
4:57 AM $ 0.238
+0.00%
$ 4.76 million $ 192,031
4:52 AM $ 0.238
+0.00%
$ 4.76 million $ 191,611
4:47 AM $ 0.236
+0.00%
$ 4.73 million $ 189,712
4:42 AM $ 0.236
+0.00%
$ 4.71 million $ 189,047
4:37 AM $ 0.237
+0.00%
$ 4.74 million $ 192,869
4:32 AM $ 0.237
+0.00%
$ 4.74 million $ 192,874
4:27 AM $ 0.237
+0.00%
$ 4.74 million $ 192,868
4:22 AM $ 0.237
+0.00%
$ 4.74 million $ 192,905
4:17 AM $ 0.237
+0.00%
$ 4.74 million $ 193,332
4:12 AM $ 0.237
+0.00%
$ 4.74 million $ 193,763
4:07 AM $ 0.237
+0.00%
$ 4.74 million $ 192,844
4:02 AM $ 0.235
+0.00%
$ 4.7 million $ 191,446
3:57 AM $ 0.235
+0.00%
$ 4.7 million $ 191,624
3:52 AM $ 0.235
+0.00%
$ 4.7 million $ 192,017
3:47 AM $ 0.237
+0.00%
$ 4.74 million $ 194,552
3:42 AM $ 0.237
+0.00%
$ 4.74 million $ 195,821
3:37 AM $ 0.237
+0.00%
$ 4.74 million $ 196,231
3:32 AM $ 0.237
+0.00%
$ 4.74 million $ 196,226
3:27 AM $ 0.237
+0.00%
$ 4.74 million $ 196,226
3:22 AM $ 0.237
+0.00%
$ 4.74 million $ 196,226
3:17 AM $ 0.237
+0.00%
$ 4.74 million $ 196,618
3:12 AM $ 0.236
+0.00%
$ 4.72 million $ 195,934
3:07 AM $ 0.236
+0.00%
$ 4.72 million $ 195,501
3:02 AM $ 0.236
+0.00%
$ 4.72 million $ 195,480
2:57 AM $ 0.236
+0.00%
$ 4.72 million $ 195,398
2:52 AM $ 0.236
+0.00%
$ 4.72 million $ 195,762
2:47 AM $ 0.236
+0.00%
$ 4.72 million $ 195,762
2:42 AM $ 0.236
+0.00%
$ 4.72 million $ 195,788
2:37 AM $ 0.236
+0.00%
$ 4.72 million $ 195,684
2:32 AM $ 0.236
+0.00%
$ 4.72 million $ 195,643
2:27 AM $ 0.236
+0.00%
$ 4.72 million $ 195,794
2:22 AM $ 0.236
+0.00%
$ 4.72 million $ 196,185
2:17 AM $ 0.237
+0.00%
$ 4.74 million $ 196,697
2:12 AM $ 0.236
+0.00%
$ 4.72 million $ 195,985
2:07 AM $ 0.236
+0.00%
$ 4.72 million $ 195,985
2:02 AM $ 0.236
+0.00%
$ 4.72 million $ 195,970
1:57 AM $ 0.236
+0.00%
$ 4.72 million $ 195,970
1:52 AM $ 0.236
+0.00%
$ 4.72 million $ 196,357
1:47 AM $ 0.236
+0.00%
$ 4.72 million $ 197,105
1:42 AM $ 0.236
+0.00%
$ 4.72 million $ 197,489
1:37 AM $ 0.236
+0.00%
$ 4.72 million $ 197,889
1:32 AM $ 0.236
+0.00%
$ 4.72 million $ 197,887
1:27 AM $ 0.236
+0.00%
$ 4.71 million $ 197,292
1:22 AM $ 0.236
+0.00%
$ 4.71 million $ 197,660
1:17 AM $ 0.236
+0.00%
$ 4.71 million $ 198,060
1:12 AM $ 0.236
+0.00%
$ 4.71 million $ 198,878
1:07 AM $ 0.236
+0.00%
$ 4.71 million $ 199,306
1:02 AM $ 0.236
+0.00%
$ 4.71 million $ 199,298
12:57 AM $ 0.236
+0.00%
$ 4.71 million $ 198,897