Scotland Fan Token Historical Data

SFA Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:12 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:07 PM $ 0.889
+0.00%
$ 17.78 million $ 13,571
6:02 PM $ 0.889
+0.00%
$ 17.78 million $ 13,532
5:57 PM $ 0.889
+0.00%
$ 17.78 million $ 13,532
5:52 PM $ 0.889
+0.00%
$ 17.78 million $ 13,532
5:47 PM $ 0.913
+0.00%
$ 18.27 million $ 13,534
5:42 PM $ 0.913
+0.00%
$ 18.27 million $ 13,881
5:37 PM $ 0.913
+0.00%
$ 18.27 million $ 13,922
5:32 PM $ 0.913
+0.00%
$ 18.27 million $ 14,277
5:27 PM $ 0.889
+0.00%
$ 17.78 million $ 14,277
5:22 PM $ 0.889
+0.00%
$ 17.78 million $ 13,888
5:17 PM $ 0.889
+0.00%
$ 17.78 million $ 13,879
5:12 PM $ 0.889
+0.00%
$ 17.78 million $ 12,548
5:07 PM $ 0.889
+0.00%
$ 17.78 million $ 12,394
5:02 PM $ 0.889
+0.00%
$ 17.78 million $ 12,394
4:57 PM $ 0.889
+0.00%
$ 17.78 million $ 12,394
4:52 PM $ 0.889
+0.00%
$ 17.78 million $ 12,404
4:47 PM $ 0.889
+0.00%
$ 17.78 million $ 12,404
4:42 PM $ 0.889
+0.00%
$ 17.78 million $ 12,404
4:37 PM $ 0.889
+0.00%
$ 17.78 million $ 12,404
4:32 PM $ 0.889
+0.00%
$ 17.78 million $ 12,404
4:27 PM $ 0.889
+0.00%
$ 17.78 million $ 12,600
4:22 PM $ 0.889
+0.00%
$ 17.78 million $ 12,702
4:17 PM $ 0.889
+0.00%
$ 17.78 million $ 12,702
4:12 PM $ 0.889
+0.00%
$ 17.78 million $ 12,702
4:07 PM $ 0.89
+0.00%
$ 17.79 million $ 12,702
4:02 PM $ 0.89
+0.00%
$ 17.79 million $ 12,583
3:57 PM $ 0.89
+0.00%
$ 17.79 million $ 12,583
3:52 PM $ 0.89
+0.00%
$ 17.79 million $ 12,583
3:47 PM $ 0.89
+0.00%
$ 17.79 million $ 12,583
3:42 PM $ 0.89
+0.00%
$ 17.79 million $ 12,583
3:37 PM $ 0.89
+0.00%
$ 17.79 million $ 12,593
3:32 PM $ 0.89
+0.00%
$ 17.79 million $ 12,593
3:27 PM $ 0.913
+0.00%
$ 18.27 million $ 12,593
3:22 PM $ 0.913
+0.00%
$ 18.27 million $ 12,931
3:17 PM $ 0.913
+0.00%
$ 18.27 million $ 12,978
3:12 PM $ 0.913
+0.00%
$ 18.27 million $ 12,980
3:07 PM $ 0.913
+0.00%
$ 18.27 million $ 13,658
3:02 PM $ 0.913
+0.00%
$ 18.27 million $ 13,730
2:57 PM $ 0.93
+0.00%
$ 18.6 million $ 14,462
2:52 PM $ 0.93
+0.00%
$ 18.6 million $ 14,686
2:47 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:42 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:37 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:32 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:27 PM $ 0.913
+0.00%
$ 18.27 million $ 14,781
2:22 PM $ 0.913
+0.00%
$ 18.27 million $ 14,512
2:17 PM $ 0.913
+0.00%
$ 18.27 million $ 14,529
2:12 PM $ 0.913
+0.00%
$ 18.27 million $ 14,824