Scotland Fan Token Historical Data

SFA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.215
-1.63%
$ 4.31 million $ 212,997
Aug 2, 11 AM $ 0.219
-6.73%
$ 4.38 million $ 214,109
Aug 2, 10 AM $ 0.223
-0.24%
$ 4.46 million $ 212,971
Aug 2, 9 AM $ 0.217
+0.32%
$ 4.34 million $ 177,456
Aug 2, 8 AM $ 0.218
-0.83%
$ 4.36 million $ 180,000
Aug 2, 7 AM $ 0.218
-4.75%
$ 4.35 million $ 181,846
Aug 2, 6 AM $ 0.227
+3.45%
$ 4.55 million $ 193,799
Aug 2, 5 AM $ 0.207
-2.31%
$ 4.14 million $ 162,875
Aug 2, 4 AM $ 0.212
-1.44%
$ 4.24 million $ 166,111
Aug 2, 3 AM $ 0.215
+1.26%
$ 4.3 million $ 164,512
Aug 2, 2 AM $ 0.212
+0.00%
$ 4.25 million $ 161,938
Aug 2, 1 AM $ 0.212
-0.94%
$ 4.25 million $ 164,791
Aug 2, 12 AM $ 0.214
-0.46%
$ 4.29 million $ 161,175
Aug 1, 11 PM $ 0.215
+0.01%
$ 4.31 million $ 158,669
Aug 1, 10 PM $ 0.215
+1.63%
$ 4.31 million $ 155,428
Aug 1, 9 PM $ 0.216
-0.14%
$ 4.32 million $ 154,258
Aug 1, 8 PM $ 0.218
-1.09%
$ 4.36 million $ 156,528
Aug 1, 7 PM $ 0.22
+1.23%
$ 4.4 million $ 153,209
Aug 1, 6 PM $ 0.218
-2.25%
$ 4.35 million $ 153,072
Aug 1, 5 PM $ 0.223
-0.41%
$ 4.45 million $ 155,771
Aug 1, 4 PM $ 0.223
-1.26%
$ 4.47 million $ 155,619
Aug 1, 3 PM $ 0.226
+1.94%
$ 4.53 million $ 159,980
Aug 1, 2 PM $ 0.226
-1.91%
$ 4.53 million $ 162,033
Aug 1, 1 PM $ 0.231
-0.56%
$ 4.62 million $ 164,257
Aug 1, 12 PM $ 0.233
+3.43%
$ 4.66 million $ 170,138
Aug 1, 11 AM $ 0.225
+0.30%
$ 4.51 million $ 165,740
Aug 1, 10 AM $ 0.225
-1.49%
$ 4.49 million $ 166,741
Aug 1, 9 AM $ 0.228
-0.41%
$ 4.57 million $ 201,106
Aug 1, 8 AM $ 0.227
-2.69%
$ 4.55 million $ 205,861
Aug 1, 7 AM $ 0.23
-2.81%
$ 4.61 million $ 209,629
Aug 1, 6 AM $ 0.234
-0.15%
$ 4.69 million $ 208,642
Aug 1, 5 AM $ 0.235
+0.54%
$ 4.69 million $ 228,972
Aug 1, 4 AM $ 0.233
-0.49%
$ 4.67 million $ 229,396
Aug 1, 3 AM $ 0.235
+0.18%
$ 4.69 million $ 236,816
Aug 1, 2 AM $ 0.234
-0.22%
$ 4.68 million $ 240,961
Aug 1, 1 AM $ 0.235
-0.01%
$ 4.69 million $ 244,083
Aug 1, 12 AM $ 0.235
+0.44%
$ 4.69 million $ 247,891
Jul 31, 11 PM $ 0.234
-0.22%
$ 4.67 million $ 246,795
Jul 31, 10 PM $ 0.232
-1.20%
$ 4.63 million $ 245,647
Jul 31, 9 PM $ 0.235
-0.25%
$ 4.7 million $ 248,878
Jul 31, 8 PM $ 0.235
+0.03%
$ 4.71 million $ 251,728
Jul 31, 7 PM $ 0.235
+1.56%
$ 4.71 million $ 254,901
Jul 31, 6 PM $ 0.233
+0.70%
$ 4.66 million $ 258,343
Jul 31, 5 PM $ 0.234
-1.02%
$ 4.69 million $ 263,484
Jul 31, 4 PM $ 0.234
+0.48%
$ 4.69 million $ 269,324
Jul 31, 3 PM $ 0.233
-0.46%
$ 4.67 million $ 273,060
Jul 31, 2 PM $ 0.233
-2.23%
$ 4.67 million $ 275,615
Jul 31, 1 PM $ 0.239
+0.79%
$ 4.77 million $ 280,790
Jul 31, 12 PM $ 0.237
-0.43%
$ 4.73 million $ 286,340
Jul 31, 11 AM $ 0.237
-2.23%
$ 4.73 million $ 283,905