Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.0843
+0.53%
$1.69 million $137,526
Oct 2, 11 AM $0.0837
-0.02%
$1.67 million $136,655
Oct 2, 10 AM $0.0837
+0.07%
$1.67 million $132,336
Oct 2, 9 AM $0.0821
-1.85%
$1.64 million $129,151
Oct 2, 8 AM $0.0838
+1.01%
$1.68 million $131,591
Oct 2, 7 AM $0.083
-0.28%
$1.66 million $128,987
Oct 2, 6 AM $0.084
-1.98%
$1.68 million $130,089
Oct 2, 5 AM $0.084
+1.65%
$1.68 million $129,951
Oct 2, 4 AM $0.0827
-1.81%
$1.65 million $130,895
Oct 2, 3 AM $0.0842
+0.03%
$1.68 million $139,392
Oct 2, 2 AM $0.0842
+0.00%
$1.68 million $142,088
Oct 2, 1 AM $0.0842
+0.00%
$1.68 million $141,865
Oct 2, 12 AM $0.0842
-1.87%
$1.68 million $141,956
Oct 1, 11 PM $0.0858
+1.91%
$1.72 million $144,396
Oct 1, 10 PM $0.0842
+0.14%
$1.68 million $141,748
Oct 1, 9 PM $0.0841
-0.32%
$1.68 million $141,999
Oct 1, 8 PM $0.0844
+0.00%
$1.69 million $142,447
Oct 1, 7 PM $0.0844
+0.00%
$1.69 million $142,205
Oct 1, 6 PM $0.0844
+0.00%
$1.69 million $142,771
Oct 1, 5 PM $0.0844
-0.19%
$1.69 million $142,241
Oct 1, 4 PM $0.0846
+0.00%
$1.69 million $142,691
Oct 1, 3 PM $0.0846
+0.00%
$1.69 million $142,793
Oct 1, 2 PM $0.0846
-0.05%
$1.69 million $142,623
Oct 1, 1 PM $0.0846
+0.00%
$1.69 million $142,223
Oct 1, 12 PM $0.0846
-0.08%
$1.69 million $142,515
Oct 1, 11 AM $0.0847
-0.11%
$1.69 million $142,181
Oct 1, 10 AM $0.0848
-0.86%
$1.7 million $146,441
Oct 1, 9 AM $0.0855
-0.07%
$1.71 million $148,052
Oct 1, 8 AM $0.0856
+0.24%
$1.71 million $148,155
Oct 1, 7 AM $0.0853
+0.96%
$1.71 million $147,955
Oct 1, 6 AM $0.0845
+0.36%
$1.69 million $145,838
Oct 1, 5 AM $0.0842
-0.01%
$1.68 million $145,415
Oct 1, 4 AM $0.0842
+0.02%
$1.68 million $145,267
Oct 1, 3 AM $0.0842
-0.03%
$1.68 million $145,335
Oct 1, 2 AM $0.0842
+0.03%
$1.68 million $145,403
Oct 1, 1 AM $0.0842
-0.03%
$1.68 million $145,828
Oct 1, 12 AM $0.0843
+0.03%
$1.69 million $145,951
Sep 30, 11 PM $0.0842
+0.00%
$1.68 million $146,308
Sep 30, 10 PM $0.0842
-0.02%
$1.68 million $146,024
Sep 30, 9 PM $0.0839
+0.35%
$1.68 million $145,419
Sep 30, 8 PM $0.0836
-0.39%
$1.67 million $147,146
Sep 30, 7 PM $0.0839
-0.02%
$1.68 million $149,692
Sep 30, 6 PM $0.0839
-0.19%
$1.68 million $151,078
Sep 30, 5 PM $0.0841
-0.22%
$1.68 million $151,500
Sep 30, 4 PM $0.0843
-0.86%
$1.69 million $152,642
Sep 30, 3 PM $0.0836
-2.47%
$1.67 million $153,996
Sep 30, 2 PM $0.0858
+1.77%
$1.72 million $159,172
Sep 30, 1 PM $0.0843
+0.10%
$1.69 million $156,630
Sep 30, 12 PM $0.0842
+0.00%
$1.68 million $156,459
Sep 30, 11 AM $0.083
-1.29%
$1.66 million $155,435