Scotland Fan Token Historical Data

SFA Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.236
+0.00%
$ 4.72 million $ 197,489
1:37 AM $ 0.236
+0.00%
$ 4.72 million $ 197,889
1:32 AM $ 0.236
+0.00%
$ 4.72 million $ 197,887
1:27 AM $ 0.236
+0.00%
$ 4.71 million $ 197,292
1:22 AM $ 0.236
+0.00%
$ 4.71 million $ 197,660
1:17 AM $ 0.236
+0.00%
$ 4.71 million $ 198,060
1:12 AM $ 0.236
+0.00%
$ 4.71 million $ 198,878
1:07 AM $ 0.236
+0.00%
$ 4.71 million $ 199,306
1:02 AM $ 0.236
+0.00%
$ 4.71 million $ 199,298
12:57 AM $ 0.236
+0.00%
$ 4.71 million $ 198,897
12:52 AM $ 0.235
+0.00%
$ 4.71 million $ 198,321
12:47 AM $ 0.235
+0.00%
$ 4.71 million $ 198,321
12:42 AM $ 0.235
+0.00%
$ 4.71 million $ 198,727
12:37 AM $ 0.235
+0.00%
$ 4.71 million $ 198,727
12:32 AM $ 0.235
+0.00%
$ 4.71 million $ 198,257
12:27 AM $ 0.235
+0.00%
$ 4.71 million $ 198,257
12:22 AM $ 0.235
+0.00%
$ 4.71 million $ 198,251
12:17 AM $ 0.235
+0.00%
$ 4.71 million $ 197,839
12:12 AM $ 0.234
+0.00%
$ 4.67 million $ 196,131
12:07 AM $ 0.236
+0.00%
$ 4.72 million $ 195,937
12:02 AM $ 0.236
+0.00%
$ 4.72 million $ 195,937
11:57 PM $ 0.236
+0.00%
$ 4.72 million $ 195,542
11:52 PM $ 0.236
+0.00%
$ 4.72 million $ 195,136
11:47 PM $ 0.236
+0.00%
$ 4.72 million $ 195,120
11:42 PM $ 0.236
+0.00%
$ 4.72 million $ 195,235
11:37 PM $ 0.236
+0.00%
$ 4.72 million $ 195,335
11:32 PM $ 0.236
+0.00%
$ 4.72 million $ 195,286
11:27 PM $ 0.235
+0.00%
$ 4.69 million $ 194,295
11:22 PM $ 0.236
+0.00%
$ 4.72 million $ 195,280
11:17 PM $ 0.236
+0.00%
$ 4.72 million $ 196,195
11:12 PM $ 0.236
+0.00%
$ 4.72 million $ 195,865
11:07 PM $ 0.236
+0.00%
$ 4.72 million $ 196,238
11:02 PM $ 0.236
+0.00%
$ 4.72 million $ 196,887
10:57 PM $ 0.236
+0.00%
$ 4.72 million $ 197,730
10:52 PM $ 0.236
+0.00%
$ 4.72 million $ 198,348
10:47 PM $ 0.236
+0.00%
$ 4.72 million $ 198,348
10:42 PM $ 0.236
+0.00%
$ 4.72 million $ 198,348
10:37 PM $ 0.236
+0.00%
$ 4.72 million $ 197,960
10:32 PM $ 0.236
+0.00%
$ 4.72 million $ 197,186
10:27 PM $ 0.236
+0.00%
$ 4.71 million $ 197,659
10:22 PM $ 0.236
+0.00%
$ 4.72 million $ 197,746
10:17 PM $ 0.236
+0.00%
$ 4.72 million $ 198,215
10:12 PM $ 0.236
+0.00%
$ 4.72 million $ 198,582
10:07 PM $ 0.236
+0.00%
$ 4.72 million $ 198,582
10:02 PM $ 0.236
+0.00%
$ 4.72 million $ 198,250
Download