Scotland Fan Token Historical Data

SFA Page 6
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.89
+0.00%
$ 17.79 million $ 12,583
3:42 PM $ 0.89
+0.00%
$ 17.79 million $ 12,583
3:37 PM $ 0.89
+0.00%
$ 17.79 million $ 12,593
3:32 PM $ 0.89
+0.00%
$ 17.79 million $ 12,593
3:27 PM $ 0.913
+0.00%
$ 18.27 million $ 12,593
3:22 PM $ 0.913
+0.00%
$ 18.27 million $ 12,931
3:17 PM $ 0.913
+0.00%
$ 18.27 million $ 12,978
3:12 PM $ 0.913
+0.00%
$ 18.27 million $ 12,980
3:07 PM $ 0.913
+0.00%
$ 18.27 million $ 13,658
3:02 PM $ 0.913
+0.00%
$ 18.27 million $ 13,730
2:57 PM $ 0.93
+0.00%
$ 18.6 million $ 14,462
2:52 PM $ 0.93
+0.00%
$ 18.6 million $ 14,686
2:47 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:42 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:37 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:32 PM $ 0.93
+0.00%
$ 18.6 million $ 14,759
2:27 PM $ 0.913
+0.00%
$ 18.27 million $ 14,781
2:22 PM $ 0.913
+0.00%
$ 18.27 million $ 14,512
2:17 PM $ 0.913
+0.00%
$ 18.27 million $ 14,529
2:12 PM $ 0.913
+0.00%
$ 18.27 million $ 14,824
2:07 PM $ 0.913
+0.00%
$ 18.27 million $ 14,824
2:02 PM $ 0.913
+0.00%
$ 18.27 million $ 14,824
1:57 PM $ 0.913
+0.00%
$ 18.27 million $ 14,824
1:52 PM $ 0.892
+0.00%
$ 17.84 million $ 15,595
1:47 PM $ 0.892
+0.00%
$ 17.84 million $ 15,037
1:42 PM $ 0.892
+0.00%
$ 17.84 million $ 15,047
1:37 PM $ 0.892
+0.00%
$ 17.84 million $ 15,047
1:32 PM $ 0.892
+0.00%
$ 17.84 million $ 15,282
1:27 PM $ 0.892
+0.00%
$ 17.84 million $ 15,282
1:22 PM $ 0.892
+0.00%
$ 17.84 million $ 16,002
1:17 PM $ 0.892
+0.00%
$ 17.84 million $ 16,002
1:12 PM $ 0.892
+0.00%
$ 17.84 million $ 16,002
1:07 PM $ 0.892
+0.00%
$ 17.84 million $ 16,002
1:02 PM $ 0.892
+0.00%
$ 17.84 million $ 16,002
12:57 PM $ 0.889
+0.00%
$ 17.78 million $ 16,002
12:52 PM $ 0.889
+0.00%
$ 17.78 million $ 15,767
12:47 PM $ 0.889
+0.00%
$ 17.78 million $ 15,794
12:42 PM $ 0.889
+0.00%
$ 17.78 million $ 15,794
12:37 PM $ 0.889
+0.00%
$ 17.78 million $ 15,794
12:32 PM $ 0.889
+0.00%
$ 17.78 million $ 15,794
12:27 PM $ 0.889
+0.00%
$ 17.78 million $ 15,794
12:22 PM $ 0.889
+0.00%
$ 17.78 million $ 15,919
12:17 PM $ 0.889
+0.00%
$ 17.78 million $ 16,394
12:12 PM $ 0.889
+0.00%
$ 17.78 million $ 17,581
12:07 PM $ 0.889
+0.00%
$ 17.78 million $ 17,581
12:02 PM $ 0.889
+0.00%
$ 17.78 million $ 17,581
Download