Scotland Fan Token Historical Data

SFA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.24
+3.32%
$ 4.8 million $ 294,223
Jul 31, 9 AM $ 0.229
+0.23%
$ 4.59 million $ 255,368
Jul 31, 8 AM $ 0.229
+2.34%
$ 4.58 million $ 254,693
Jul 31, 7 AM $ 0.226
-3.02%
$ 4.53 million $ 264,810
Jul 31, 6 AM $ 0.235
+0.67%
$ 4.69 million $ 276,063
Jul 31, 5 AM $ 0.23
-0.99%
$ 4.6 million $ 279,005
Jul 31, 4 AM $ 0.231
-1.93%
$ 4.63 million $ 278,072
Jul 31, 3 AM $ 0.236
-0.15%
$ 4.71 million $ 285,509
Jul 31, 2 AM $ 0.236
-0.25%
$ 4.72 million $ 281,882
Jul 31, 1 AM $ 0.235
-0.58%
$ 4.7 million $ 276,267
Jul 31, 12 AM $ 0.236
-0.02%
$ 4.73 million $ 274,808
Jul 30, 11 PM $ 0.234
-2.85%
$ 4.67 million $ 268,810
Jul 30, 10 PM $ 0.241
+1.91%
$ 4.81 million $ 276,623
Jul 30, 9 PM $ 0.235
+1.02%
$ 4.7 million $ 269,532
Jul 30, 8 PM $ 0.234
-1.08%
$ 4.68 million $ 268,644
Jul 30, 7 PM $ 0.235
-0.04%
$ 4.7 million $ 269,948
Jul 30, 6 PM $ 0.237
+0.53%
$ 4.73 million $ 266,694
Jul 30, 5 PM $ 0.236
-1.99%
$ 4.73 million $ 271,471
Jul 30, 4 PM $ 0.245
-0.43%
$ 4.89 million $ 274,342
Jul 30, 3 PM $ 0.246
+0.82%
$ 4.91 million $ 281,752
Jul 30, 2 PM $ 0.243
+0.58%
$ 4.86 million $ 278,480
Jul 30, 1 PM $ 0.242
-4.20%
$ 4.84 million $ 304,175
Jul 30, 12 PM $ 0.252
-1.89%
$ 5.05 million $ 307,278
Jul 30, 11 AM $ 0.257
+0.82%
$ 5.15 million $ 318,220
Jul 30, 10 AM $ 0.255
+0.24%
$ 5.1 million $ 309,960
Jul 30, 9 AM $ 0.258
-4.04%
$ 5.16 million $ 314,747
Jul 30, 8 AM $ 0.268
+4.21%
$ 5.36 million $ 322,063
Jul 30, 7 AM $ 0.257
+0.21%
$ 5.15 million $ 292,358
Jul 30, 6 AM $ 0.259
+3.78%
$ 5.19 million $ 298,895
Jul 30, 5 AM $ 0.252
+1.35%
$ 5.05 million $ 264,568
Jul 30, 4 AM $ 0.249
+2.37%
$ 4.99 million $ 265,252
Jul 30, 3 AM $ 0.252
-1.02%
$ 5.05 million $ 266,248
Jul 30, 2 AM $ 0.252
+0.32%
$ 5.04 million $ 265,507
Jul 30, 1 AM $ 0.251
+0.03%
$ 5.02 million $ 267,224
Jul 30, 12 AM $ 0.251
+1.24%
$ 5.02 million $ 270,789
Jul 29, 11 PM $ 0.248
-0.78%
$ 4.96 million $ 272,658
Jul 29, 10 PM $ 0.253
+0.21%
$ 5.06 million $ 278,454
Jul 29, 9 PM $ 0.252
-4.31%
$ 5.05 million $ 280,010
Jul 29, 8 PM $ 0.253
+3.24%
$ 5.05 million $ 288,262
Jul 29, 7 PM $ 0.241
-3.03%
$ 4.83 million $ 274,706
Jul 29, 6 PM $ 0.244
-4.26%
$ 4.87 million $ 286,169
Jul 29, 5 PM $ 0.258
+1.82%
$ 5.16 million $ 293,368
Jul 29, 4 PM $ 0.254
-1.14%
$ 5.08 million $ 295,151
Jul 29, 3 PM $ 0.249
-5.46%
$ 4.98 million $ 278,386
Jul 29, 2 PM $ 0.261
-1.70%
$ 5.23 million $ 301,481
Jul 29, 1 PM $ 0.27
+2.40%
$ 5.4 million $ 313,298
Jul 29, 12 PM $ 0.256
-6.28%
$ 5.11 million $ 326,548
Jul 29, 11 AM $ 0.27
-1.87%
$ 5.39 million $ 348,241
Jul 29, 10 AM $ 0.276
-1.13%
$ 5.53 million $ 380,809
Jul 29, 9 AM $ 0.275
-1.44%
$ 5.5 million $ 374,226