Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.083
-1.29%
$1.66 million $155,435
Sep 30, 10 AM $0.0841
-1.20%
$1.68 million $158,103
Sep 30, 9 AM $0.0847
+0.14%
$1.69 million $158,724
Sep 30, 8 AM $0.0845
+0.08%
$1.69 million $165,730
Sep 30, 7 AM $0.0841
+0.51%
$1.68 million $162,909
Sep 30, 6 AM $0.0836
-0.66%
$1.67 million $165,468
Sep 30, 5 AM $0.0842
+0.33%
$1.68 million $167,423
Sep 30, 4 AM $0.0839
+0.07%
$1.68 million $169,732
Sep 30, 3 AM $0.0839
+0.03%
$1.68 million $170,342
Sep 30, 2 AM $0.0839
-0.70%
$1.68 million $170,611
Sep 30, 1 AM $0.0845
+0.00%
$1.69 million $171,286
Sep 30, 12 AM $0.0845
+0.00%
$1.69 million $171,033
Sep 29, 11 PM $0.0845
-0.79%
$1.69 million $170,440
Sep 29, 10 PM $0.0851
+0.78%
$1.7 million $172,740
Sep 29, 9 PM $0.0845
+1.56%
$1.69 million $173,962
Sep 29, 8 PM $0.0832
+0.65%
$1.66 million $173,105
Sep 29, 7 PM $0.0822
-1.78%
$1.64 million $197,331
Sep 29, 6 PM $0.0837
-0.15%
$1.67 million $239,682
Sep 29, 5 PM $0.0838
-1.25%
$1.68 million $237,800
Sep 29, 4 PM $0.0849
-1.12%
$1.7 million $234,883
Sep 29, 3 PM $0.0858
+1.72%
$1.72 million $232,715
Sep 29, 2 PM $0.0843
-0.31%
$1.69 million $229,039
Sep 29, 1 PM $0.0846
+0.36%
$1.69 million $232,773
Sep 29, 12 PM $0.0843
-0.75%
$1.69 million $231,769
Sep 29, 11 AM $0.0849
+0.01%
$1.7 million $232,865
Sep 29, 10 AM $0.0861
-0.28%
$1.72 million $235,779
Sep 29, 9 AM $0.0863
+4.55%
$1.73 million $236,906
Sep 29, 8 AM $0.0823
-2.06%
$1.65 million $218,941
Sep 29, 7 AM $0.0821
-0.05%
$1.64 million $220,034
Sep 29, 6 AM $0.0834
-0.56%
$1.67 million $221,058
Sep 29, 5 AM $0.0821
-4.03%
$1.64 million $216,620
Sep 29, 4 AM $0.0854
-3.54%
$1.71 million $222,316
Sep 29, 3 AM $0.0888
+1.72%
$1.78 million $226,319
Sep 29, 2 AM $0.0872
+0.47%
$1.74 million $222,027
Sep 29, 1 AM $0.0868
-0.01%
$1.74 million $220,787
Sep 29, 12 AM $0.0867
-0.91%
$1.73 million $220,962
Sep 28, 11 PM $0.0875
+0.85%
$1.75 million $222,890
Sep 28, 10 PM $0.0866
-0.56%
$1.73 million $220,285
Sep 28, 9 PM $0.0855
-5.64%
$1.71 million $214,290
Sep 28, 8 PM $0.0902
+1.45%
$1.8 million $221,970
Sep 28, 7 PM $0.0888
+8.16%
$1.78 million $188,209
Sep 28, 6 PM $0.0821
-1.78%
$1.64 million $134,409
Sep 28, 5 PM $0.0811
-2.34%
$1.62 million $131,506
Sep 28, 4 PM $0.0831
-0.26%
$1.66 million $140,329
Sep 28, 3 PM $0.0829
+0.30%
$1.66 million $142,086
Sep 28, 2 PM $0.0804
-5.29%
$1.61 million $136,645
Sep 28, 1 PM $0.0849
+0.00%
$1.7 million $141,121
Sep 28, 12 PM $0.0849
+0.22%
$1.7 million $141,696
Sep 28, 11 AM $0.0847
+0.00%
$1.69 million $143,037
Sep 28, 10 AM $0.0847
-0.98%
$1.69 million $142,878