Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 PM $0.0631
+0.00%
$-- $305,148
10:19 PM $0.0631
+0.00%
$-- $305,694
10:14 PM $0.0631
+0.00%
$-- $305,627
10:09 PM $0.0631
+0.00%
$-- $305,391
10:04 PM $0.0632
+0.00%
$-- $305,610
9:59 PM $0.0631
+0.00%
$-- $305,718
9:54 PM $0.0632
+0.00%
$-- $306,806
9:49 PM $0.0632
+0.00%
$-- $306,587
9:44 PM $0.0632
+0.00%
$-- $306,215
9:39 PM $0.063
+0.00%
$-- $304,830
9:34 PM $0.0631
+0.00%
$-- $304,534
9:29 PM $0.063
+0.00%
$-- $303,493
9:24 PM $0.063
+0.00%
$-- $303,390
9:19 PM $0.063
+0.00%
$-- $303,346
9:14 PM $0.0628
+0.00%
$-- $302,242
9:09 PM $0.0628
+0.00%
$-- $301,638
9:04 PM $0.0625
+0.00%
$-- $299,686
8:59 PM $0.0625
+0.00%
$-- $299,000
8:54 PM $0.0628
+0.00%
$-- $299,763
8:49 PM $0.0628
+0.00%
$-- $299,371
8:44 PM $0.0624
+0.00%
$-- $297,461
8:39 PM $0.0628
+0.00%
$-- $298,747
8:34 PM $0.0627
+0.00%
$-- $298,271
8:29 PM $0.0628
+0.00%
$-- $296,718
8:24 PM $0.0624
+0.00%
$-- $294,190
8:19 PM $0.0623
+0.00%
$-- $294,463
8:14 PM $0.0628
+0.00%
$-- $296,560
8:09 PM $0.0622
+0.00%
$-- $293,452
8:04 PM $0.0632
+0.00%
$-- $297,091
7:59 PM $0.0628
+0.00%
$-- $295,664
7:54 PM $0.063
+0.00%
$-- $296,839
7:49 PM $0.0627
+0.00%
$-- $295,134
7:44 PM $0.0632
+0.00%
$-- $289,926
7:39 PM $0.0635
+0.00%
$-- $291,203
7:34 PM $0.0635
+0.00%
$-- $292,001
7:29 PM $0.0632
+0.00%
$-- $290,601
7:24 PM $0.063
+0.00%
$-- $288,597
7:19 PM $0.0634
+0.00%
$-- $289,309
7:14 PM $0.0638
+0.00%
$-- $291,338
7:09 PM $0.0636
+0.00%
$-- $290,680
7:04 PM $0.0637
+0.00%
$-- $291,029
6:59 PM $0.0637
+0.00%
$-- $290,870
6:54 PM $0.063
+0.00%
$-- $288,511
6:49 PM $0.063
+0.00%
$-- $287,987
6:44 PM $0.0635
+0.00%
$-- $289,246
6:39 PM $0.0636
+0.00%
$-- $289,818
6:34 PM $0.0636
+0.00%
$-- $286,566
6:29 PM $0.0633
+0.00%
$-- $285,336
6:24 PM $0.0638
+0.00%
$-- $285,340
6:19 PM $0.0635
+0.00%
$-- $282,987