Scotland Fan Token Historical Data

SFA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.275
-1.44%
$ 5.5 million $ 374,226
Jul 29, 8 AM $ 0.279
+1.29%
$ 5.58 million $ 401,162
Jul 29, 7 AM $ 0.275
-0.59%
$ 5.5 million $ 444,792
Jul 29, 6 AM $ 0.272
-2.23%
$ 5.45 million $ 460,573
Jul 29, 5 AM $ 0.278
-1.41%
$ 5.57 million $ 475,374
Jul 29, 4 AM $ 0.275
-3.43%
$ 5.49 million $ 481,439
Jul 29, 3 AM $ 0.284
+1.27%
$ 5.69 million $ 500,649
Jul 29, 2 AM $ 0.279
-1.17%
$ 5.58 million $ 501,705
Jul 29, 1 AM $ 0.282
-0.28%
$ 5.65 million $ 506,889
Jul 29, 12 AM $ 0.29
+2.86%
$ 5.8 million $ 518,091
Jul 28, 11 PM $ 0.28
+0.98%
$ 5.6 million $ 499,257
Jul 28, 10 PM $ 0.279
-2.90%
$ 5.57 million $ 504,828
Jul 28, 9 PM $ 0.276
-3.54%
$ 5.53 million $ 526,786
Jul 28, 8 PM $ 0.283
+0.86%
$ 5.66 million $ 575,110
Jul 28, 7 PM $ 0.289
-3.39%
$ 5.77 million $ 610,124
Jul 28, 6 PM $ 0.302
+2.14%
$ 6.04 million $ 643,045
Jul 28, 5 PM $ 0.299
-0.81%
$ 5.99 million $ 686,523
Jul 28, 4 PM $ 0.302
+1.59%
$ 6.04 million $ 720,541
Jul 28, 3 PM $ 0.302
+0.65%
$ 6.04 million $ 733,638
Jul 28, 2 PM $ 0.305
-8.94%
$ 6.09 million $ 758,660
Jul 28, 1 PM $ 0.321
+10.64%
$ 6.42 million $ 816,729
Jul 28, 12 PM $ 0.287
-5.58%
$ 5.74 million $ 725,027
Jul 28, 11 AM $ 0.304
+0.01%
$ 6.08 million $ 767,066
Jul 28, 10 AM $ 0.308
+1.23%
$ 6.17 million $ 773,495
Jul 28, 9 AM $ 0.303
-2.81%
$ 6.05 million $ 825,353
Jul 28, 8 AM $ 0.311
+3.86%
$ 6.23 million $ 881,900
Jul 28, 7 AM $ 0.315
-8.86%
$ 6.29 million $ 925,123
Jul 28, 6 AM $ 0.344
+3.42%
$ 6.88 million $ 1.13 million
Jul 28, 5 AM $ 0.331
-3.95%
$ 6.61 million $ 1.08 million
Jul 28, 4 AM $ 0.342
-7.39%
$ 6.84 million $ 1.09 million
Jul 28, 3 AM $ 0.358
+2.71%
$ 7.15 million $ 1.14 million
Jul 28, 2 AM $ 0.346
+0.63%
$ 6.93 million $ 1.09 million
Jul 28, 1 AM $ 0.339
+2.20%
$ 6.78 million $ 1.06 million
Jul 28, 12 AM $ 0.332
+0.93%
$ 6.64 million $ 1.03 million
Jul 27, 11 PM $ 0.323
-2.44%
$ 6.47 million $ 999,728
Jul 27, 10 PM $ 0.332
-5.19%
$ 6.63 million $ 1.02 million
Jul 27, 9 PM $ 0.381
+8.58%
$ 7.61 million $ 1.12 million
Jul 27, 8 PM $ 0.342
+8.32%
$ 6.84 million $ 955,203
Jul 27, 7 PM $ 0.319
-4.13%
$ 6.38 million $ 860,238
Jul 27, 6 PM $ 0.341
+12.92%
$ 6.82 million $ 908,259
Jul 27, 5 PM $ 0.306
-6.74%
$ 6.12 million $ 780,992
Jul 27, 4 PM $ 0.321
-8.43%
$ 6.42 million $ 792,406
Jul 27, 3 PM $ 0.345
-6.58%
$ 6.91 million $ 837,227
Jul 27, 2 PM $ 0.369
+18.72%
$ 7.37 million $ 883,082
Jul 27, 1 PM $ 0.31
-1.19%
$ 6.21 million $ 709,013
Jul 27, 12 PM $ 0.313
-0.36%
$ 6.25 million $ 689,490
Jul 27, 11 AM $ 0.311
-1.24%
$ 6.22 million $ 677,137
Jul 27, 10 AM $ 0.315
-19.46%
$ 6.29 million $ 680,437
Jul 27, 9 AM $ 0.395
-1.98%
$ 7.9 million $ 825,809
Jul 27, 8 AM $ 0.392
+5.45%
$ 7.84 million $ 809,354