Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:59 PM $0.0637
+0.00%
$-- $290,870
6:54 PM $0.063
+0.00%
$-- $288,511
6:49 PM $0.063
+0.00%
$-- $287,987
6:44 PM $0.0635
+0.00%
$-- $289,246
6:39 PM $0.0636
+0.00%
$-- $289,818
6:34 PM $0.0636
+0.00%
$-- $286,566
6:29 PM $0.0633
+0.00%
$-- $285,336
6:24 PM $0.0638
+0.00%
$-- $285,340
6:19 PM $0.0635
+0.00%
$-- $282,987
6:14 PM $0.0635
+0.00%
$-- $282,894
6:09 PM $0.0632
+0.00%
$-- $280,290
6:04 PM $0.0638
+0.00%
$-- $282,338
5:59 PM $0.0638
+0.00%
$-- $282,880
5:54 PM $0.0635
+0.00%
$-- $281,930
5:49 PM $0.0634
+0.00%
$-- $279,995
5:44 PM $0.0638
+0.00%
$-- $280,251
5:39 PM $0.0631
+0.00%
$-- $276,654
5:34 PM $0.0637
+0.00%
$-- $277,856
5:29 PM $0.0638
+0.00%
$-- $278,179
5:24 PM $0.0636
+0.00%
$-- $276,606
5:19 PM $0.0638
+0.00%
$-- $277,381
5:14 PM $0.0625
+0.00%
$-- $269,988
5:09 PM $0.0635
+0.00%
$-- $272,436
5:04 PM $0.064
+0.00%
$-- $273,218
4:59 PM $0.0643
+0.00%
$-- $274,520
4:54 PM $0.0645
+0.00%
$-- $274,838
4:49 PM $0.0641
+0.00%
$-- $272,705
4:44 PM $0.0638
+0.00%
$-- $266,063
4:39 PM $0.0632
+0.00%
$-- $263,013
4:34 PM $0.0634
+0.00%
$-- $262,371
4:29 PM $0.0656
+0.00%
$-- $269,469
4:24 PM $0.0647
+0.00%
$-- $262,927
4:19 PM $0.0652
+0.00%
$-- $256,295
4:14 PM $0.0659
+0.00%
$-- $256,460
4:09 PM $0.0658
+0.00%
$-- $252,803
4:04 PM $0.0656
+0.00%
$-- $250,895
3:59 PM $0.0649
+0.00%
$-- $247,088
3:54 PM $0.0654
+0.00%
$-- $248,973
3:49 PM $0.0645
+0.00%
$-- $243,279
3:44 PM $0.0663
+0.00%
$-- $247,653
3:39 PM $0.0653
+0.00%
$-- $240,462
3:34 PM $0.0677
+0.00%
$-- $243,662
3:29 PM $0.0691
+0.00%
$-- $243,724
3:24 PM $0.0703
+0.00%
$-- $247,574
3:19 PM $0.0687
+0.00%
$-- $238,790
3:14 PM $0.0693
+0.00%
$-- $238,650
3:09 PM $0.0721
+0.00%
$-- $239,492
3:04 PM $0.0711
+0.00%
$-- $235,770
2:59 PM $0.0727
+0.00%
$-- $238,451
2:54 PM $0.0697
+0.00%
$-- $225,640