Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $0.0883
-0.05%
$1.77 million $170,072
Sep 26, 8 AM $0.0877
-0.35%
$1.75 million $169,225
Sep 26, 7 AM $0.088
-0.83%
$1.76 million $169,377
Sep 26, 6 AM $0.0887
+0.00%
$1.77 million $172,074
Sep 26, 5 AM $0.0887
+0.00%
$1.77 million $172,598
Sep 26, 4 AM $0.0887
+1.73%
$1.77 million $172,391
Sep 26, 3 AM $0.0872
+0.00%
$1.74 million $169,114
Sep 26, 2 AM $0.0872
+0.00%
$1.74 million $168,997
Sep 26, 1 AM $0.0872
-0.33%
$1.74 million $165,860
Sep 26, 12 AM $0.0875
-0.63%
$1.75 million $164,891
Sep 25, 11 PM $0.088
+0.00%
$1.76 million $167,532
Sep 25, 10 PM $0.088
-0.14%
$1.76 million $167,513
Sep 25, 9 PM $0.0882
+1.55%
$1.76 million $165,204
Sep 25, 8 PM $0.0875
-0.73%
$1.75 million $164,819
Sep 25, 7 PM $0.0882
+0.81%
$1.76 million $166,237
Sep 25, 6 PM $0.0875
-0.07%
$1.75 million $165,116
Sep 25, 5 PM $0.0875
+0.47%
$1.75 million $166,940
Sep 25, 4 PM $0.0871
+0.00%
$1.74 million $165,575
Sep 25, 3 PM $0.0871
+0.33%
$1.74 million $164,493
Sep 25, 2 PM $0.0868
-0.11%
$1.74 million $164,264
Sep 25, 1 PM $0.0869
+0.44%
$1.74 million $165,257
Sep 25, 12 PM $0.0862
-2.87%
$1.72 million $159,129
Sep 25, 11 AM $0.0887
+0.25%
$1.77 million $154,233
Sep 25, 10 AM $0.0883
+0.09%
$1.77 million $153,978
Sep 25, 9 AM $0.0882
-0.07%
$1.76 million $158,627
Sep 25, 8 AM $0.0883
+0.58%
$1.77 million $158,864
Sep 25, 7 AM $0.0878
-0.94%
$1.76 million $158,313
Sep 25, 6 AM $0.0887
-0.11%
$1.77 million $157,737
Sep 25, 5 AM $0.0887
-0.02%
$1.77 million $157,713
Sep 25, 4 AM $0.0888
+0.01%
$1.78 million $157,451
Sep 25, 3 AM $0.0888
+1.02%
$1.78 million $158,291
Sep 25, 2 AM $0.0888
+0.70%
$1.78 million $158,454
Sep 25, 1 AM $0.0882
+0.01%
$1.76 million $160,976
Sep 25, 12 AM $0.0881
-0.05%
$1.76 million $162,341
Sep 24, 11 PM $0.0882
-0.03%
$1.76 million $160,826
Sep 24, 10 PM $0.0881
+0.24%
$1.76 million $160,768
Sep 24, 9 PM $0.0879
-0.01%
$1.76 million $162,844
Sep 24, 8 PM $0.088
-0.23%
$1.76 million $162,529
Sep 24, 7 PM $0.0882
+0.02%
$1.76 million $161,999
Sep 24, 6 PM $0.0887
+1.10%
$1.77 million $162,651
Sep 24, 5 PM $0.0879
-0.65%
$1.76 million $159,552
Sep 24, 4 PM $0.0885
+0.05%
$1.77 million $160,493
Sep 24, 3 PM $0.0879
+0.23%
$1.76 million $160,217
Sep 24, 2 PM $0.0876
-0.07%
$1.75 million $161,328
Sep 24, 1 PM $0.0877
-0.47%
$1.75 million $161,602
Sep 24, 12 PM $0.0881
-0.02%
$1.76 million $162,331
Sep 24, 11 AM $0.0881
-1.69%
$1.76 million $162,238
Sep 24, 10 AM $0.0888
+1.17%
$1.78 million $164,176
Sep 24, 9 AM $0.0878
+0.63%
$1.76 million $155,692
Sep 24, 8 AM $0.0873
-0.30%
$1.75 million $154,293