Scotland Fan Token Historical Data

SFA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.392
+5.45%
$ 7.84 million $ 809,354
Jul 27, 7 AM $ 0.346
+21.78%
$ 6.93 million $ 673,170
Jul 27, 6 AM $ 0.267
-2.02%
$ 5.34 million $ 435,338
Jul 27, 5 AM $ 0.27
-1.56%
$ 5.4 million $ 435,641
Jul 27, 4 AM $ 0.274
+0.12%
$ 5.48 million $ 438,216
Jul 27, 3 AM $ 0.274
-1.92%
$ 5.47 million $ 429,874
Jul 27, 2 AM $ 0.279
+1.98%
$ 5.58 million $ 436,543
Jul 27, 1 AM $ 0.274
+0.01%
$ 5.47 million $ 428,874
Jul 27, 12 AM $ 0.274
+0.00%
$ 5.47 million $ 428,035
Jul 26, 11 PM $ 0.274
+0.79%
$ 5.48 million $ 428,208
Jul 26, 10 PM $ 0.272
-2.72%
$ 5.43 million $ 419,661
Jul 26, 9 PM $ 0.274
+1.37%
$ 5.47 million $ 417,716
Jul 26, 8 PM $ 0.271
-1.28%
$ 5.42 million $ 406,289
Jul 26, 7 PM $ 0.291
+9.52%
$ 5.83 million $ 432,878
Jul 26, 6 PM $ 0.27
-5.19%
$ 5.41 million $ 391,328
Jul 26, 5 PM $ 0.275
-0.57%
$ 5.49 million $ 376,921
Jul 26, 4 PM $ 0.276
-0.15%
$ 5.53 million $ 365,526
Jul 26, 3 PM $ 0.274
-1.15%
$ 5.47 million $ 359,895
Jul 26, 2 PM $ 0.295
-9.04%
$ 5.91 million $ 360,943
Jul 26, 1 PM $ 0.327
-2.34%
$ 6.53 million $ 377,533
Jul 26, 12 PM $ 0.344
+4.82%
$ 6.89 million $ 390,241
Jul 26, 11 AM $ 0.326
-2.89%
$ 6.52 million $ 363,140
Jul 26, 10 AM $ 0.325
-10.98%
$ 6.51 million $ 338,293
Jul 26, 9 AM $ 0.338
+4.94%
$ 6.76 million $ 253,169
Jul 26, 8 AM $ 0.317
+1.69%
$ 6.34 million $ 218,794
Jul 26, 7 AM $ 0.304
+25.22%
$ 6.08 million $ 152,991
Jul 26, 6 AM $ 0.259
-1.80%
$ 5.18 million $ 83,486
Jul 26, 5 AM $ 0.264
-0.38%
$ 5.27 million $ 85,875
Jul 26, 4 AM $ 0.265
+0.00%
$ 5.29 million $ 87,283
Jul 26, 3 AM $ 0.265
+0.00%
$ 5.29 million $ 92,185
Jul 26, 2 AM $ 0.265
-1.78%
$ 5.29 million $ 96,115
Jul 26, 1 AM $ 0.269
+0.00%
$ 5.39 million $ 99,288
Jul 26, 12 AM $ 0.269
+0.00%
$ 5.39 million $ 104,533
Jul 25, 11 PM $ 0.269
+0.00%
$ 5.39 million $ 109,897
Jul 25, 10 PM $ 0.269
+0.00%
$ 5.39 million $ 118,869
Jul 25, 9 PM $ 0.269
+2.00%
$ 5.39 million $ 125,379
Jul 25, 8 PM $ 0.264
+0.40%
$ 5.28 million $ 130,602
Jul 25, 7 PM $ 0.263
+0.21%
$ 5.26 million $ 139,953
Jul 25, 6 PM $ 0.262
+1.42%
$ 5.25 million $ 144,209
Jul 25, 5 PM $ 0.259
-1.80%
$ 5.18 million $ 147,163
Jul 25, 4 PM $ 0.264
-2.39%
$ 5.28 million $ 171,967
Jul 25, 3 PM $ 0.273
-1.15%
$ 5.45 million $ 174,504
Jul 25, 2 PM $ 0.275
+2.57%
$ 5.5 million $ 177,132
Jul 25, 1 PM $ 0.268
+0.00%
$ 5.37 million $ 173,058
Jul 25, 12 PM $ 0.267
+1.83%
$ 5.34 million $ 169,036
Jul 25, 11 AM $ 0.262
-0.85%
$ 5.25 million $ 163,288
Jul 25, 10 AM $ 0.265
+0.01%
$ 5.29 million $ 164,741
Jul 25, 9 AM $ 0.265
+1.41%
$ 5.3 million $ 165,198
Jul 25, 8 AM $ 0.266
+0.49%
$ 5.32 million $ 175,271
Jul 25, 7 AM $ 0.268
+1.04%
$ 5.35 million $ 185,044