Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:34 PM $0.0677
+0.00%
$-- $243,662
3:29 PM $0.0691
+0.00%
$-- $243,724
3:24 PM $0.0703
+0.00%
$-- $247,574
3:19 PM $0.0687
+0.00%
$-- $238,790
3:14 PM $0.0693
+0.00%
$-- $238,650
3:09 PM $0.0721
+0.00%
$-- $239,492
3:04 PM $0.0711
+0.00%
$-- $235,770
2:59 PM $0.0727
+0.00%
$-- $238,451
2:54 PM $0.0697
+0.00%
$-- $225,640
2:49 PM $0.0713
+0.00%
$-- $218,541
2:44 PM $0.0752
+0.00%
$-- $221,171
2:39 PM $0.0717
+0.00%
$-- $200,751
2:34 PM $0.0752
+0.00%
$-- $202,822
2:29 PM $0.0752
+0.00%
$-- $180,367
2:24 PM $0.0762
+0.00%
$-- $160,707
2:19 PM $0.0691
+0.00%
$-- $133,204
2:14 PM $0.0646
+0.00%
$-- $121,248
2:09 PM $0.0652
+0.00%
$-- $122,199
2:04 PM $0.064
+0.00%
$-- $119,979
1:59 PM $0.064
+0.00%
$-- $120,371
1:54 PM $0.064
+0.00%
$-- $120,371
1:49 PM $0.064
+0.00%
$-- $120,759
1:44 PM $0.0643
+0.00%
$-- $121,398
1:39 PM $0.0643
+0.00%
$-- $121,390
1:34 PM $0.0643
+0.00%
$-- $121,381
1:29 PM $0.0641
+0.00%
$-- $121,002
1:24 PM $0.064
+0.00%
$-- $120,801
1:19 PM $0.0641
+0.00%
$-- $121,671
1:14 PM $0.064
+0.00%
$-- $120,999
1:09 PM $0.0641
+0.00%
$-- $121,219
1:04 PM $0.0641
+0.00%
$-- $121,267
12:59 PM $0.0641
+0.00%
$-- $121,709
12:54 PM $0.0641
+0.00%
$-- $121,374
12:49 PM $0.0641
+0.00%
$-- $121,376
12:44 PM $0.0641
+0.00%
$-- $121,596
12:39 PM $0.0641
+0.00%
$-- $122,028
12:34 PM $0.0641
+0.00%
$-- $121,574
12:29 PM $0.0641
+0.00%
$-- $121,557
12:24 PM $0.064
+0.00%
$-- $121,281
12:19 PM $0.0639
+0.00%
$-- $121,295
12:14 PM $0.0639
+0.00%
$-- $120,831
12:09 PM $0.0639
+0.00%
$-- $120,816
12:04 PM $0.0639
+0.00%
$-- $120,796
11:59 AM $0.0639
+0.00%
$-- $120,900
11:54 AM $0.064
+0.00%
$-- $121,126
11:49 AM $0.0638
+0.00%
$-- $120,809
11:44 AM $0.0637
+0.00%
$-- $120,957
11:39 AM $0.0637
+0.00%
$-- $121,350
11:34 AM $0.0637
+0.00%
$-- $122,146
11:29 AM $0.0639
+0.00%
$-- $122,861