Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.233
+0.00%
$ 4.67 million $ 196,953
Yesterday $ 0.236
-1.96%
$ 4.72 million $ 195,542
Aug 10, 2026 $ 0.24
+0.05%
$ 4.81 million $ 260,334
Aug 9, 2026 $ 0.24
-8.58%
$ 4.81 million $ 403,204
Aug 8, 2026 $ 0.265
+13.73%
$ 5.31 million $ 510,934
Aug 7, 2026 $ 0.233
-0.85%
$ 4.67 million $ 190,646
Aug 6, 2026 $ 0.235
-0.59%
$ 4.71 million $ 213,389
Aug 5, 2026 $ 0.237
-0.76%
$ 4.73 million $ 390,676
Aug 4, 2026 $ 0.238
-8.33%
$ 4.77 million $ 380,034
Aug 3, 2026 $ 0.26
+18.92%
$ 5.2 million $ 763,912
Aug 2, 2026 $ 0.219
+1.57%
$ 4.38 million $ 200,470
Aug 1, 2026 $ 0.215
-7.82%
$ 4.31 million $ 158,669
Jul 31, 2026 $ 0.232
-2.11%
$ 4.67 million $ 245,647
Jul 30, 2026 $ 0.234
-5.86%
$ 4.67 million $ 268,810
Jul 29, 2026 $ 0.253
-10.23%
$ 4.96 million $ 278,454
Jul 28, 2026 $ 0.279
-15.25%
$ 5.6 million $ 504,828
Jul 27, 2026 $ 0.332
+21.15%
$ 6.47 million $ 1.02 million
Jul 26, 2026 $ 0.272
+0.88%
$ 5.48 million $ 419,661
Jul 25, 2026 $ 0.269
+7.58%
$ 5.39 million $ 118,869
Jul 24, 2026 $ 0.266
-22.42%
$ 5.22 million $ 240,578
Jul 23, 2026 $ 0.328
+5.37%
$ 6.55 million $ 443,175
Jul 22, 2026 $ 0.311
-2.01%
$ 6.22 million $ 48,755
Jul 21, 2026 $ 0.317
+3.74%
$ 6.34 million $ 106,914
Jul 20, 2026 $ 0.306
-1.21%
$ 6.12 million $ 40,194
Jul 19, 2026 $ 0.31
-7.15%
$ 6.19 million $ 30,573
Jul 18, 2026 $ 0.338
-11.01%
$ 6.75 million $ 70,132
Jul 17, 2026 $ 0.379
-10.21%
$ 7.59 million $ 66,622
Jul 16, 2026 $ 0.422
-2.37%
$ 8.45 million $ 123,850
Jul 15, 2026 $ 0.45
-9.64%
$ 9 million $ 65,647
Jul 14, 2026 $ 0.498
-0.03%
$ 9.96 million $ 59,652
Jul 13, 2026 $ 0.498
-0.73%
$ 9.96 million $ 36,517
Jul 12, 2026 $ 0.502
-3.37%
$ 10.04 million $ 43,432
Jul 11, 2026 $ 0.519
-0.22%
$ 10.39 million $ 41,610
Jul 10, 2026 $ 0.52
+2.39%
$ 10.41 million $ 38,873
Jul 9, 2026 $ 0.508
-7.71%
$ 10.17 million $ 4,583
Jul 8, 2026 $ 0.551
+3.85%
$ 11.02 million $ 6,885
Jul 7, 2026 $ 0.53
-3.77%
$ 10.61 million $ 16,755
Jul 6, 2026 $ 0.551
+1.37%
$ 11.02 million $ 5,786
Jul 5, 2026 $ 0.544
-5.48%
$ 10.87 million $ 7,163
Jul 4, 2026 $ 0.575
-6.28%
$ 11.5 million $ 22,205
Jul 3, 2026 $ 0.614
+19.74%
$ 12.27 million $ 297,082
Jul 2, 2026 $ 0.512
-2.93%
$ 10.25 million $ 5,729
Jul 1, 2026 $ 0.528
-5.18%
$ 10.56 million $ 4,754
Jun 30, 2026 $ 0.557
-11.96%
$ 11.14 million $ 7,767
Jun 29, 2026 $ 0.632
-1.33%
$ 12.65 million $ 19,013
Jun 28, 2026 $ 0.641
-1.00%
$ 12.82 million $ 178,614
Jun 27, 2026 $ 0.902
+74.74%
$ 18.04 million $ 329,287
Jun 26, 2026 $ 0.516
+8.32%
$ 10.32 million $ 40,788
Jun 25, 2026 $ 0.477
-3.71%
$ 9.53 million $ 29,775
Jun 24, 2026 $ 0.568
-0.84%
$ 11.35 million $ 3,752
Download