Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0604
+0.00%
$1.21 million $180,060
Yesterday $0.0626
-2.12%
$1.25 million $304,000
Oct 10, 2026 $0.064
-2.26%
$1.28 million $120,470
Oct 9, 2026 $0.0655
-1.38%
$1.31 million $149,191
Oct 8, 2026 $0.0665
-7.86%
$1.33 million $172,791
Oct 7, 2026 $0.0724
-0.94%
$1.45 million $145,542
Oct 6, 2026 $0.0731
-3.30%
$1.46 million $160,412
Oct 5, 2026 $0.0756
-4.81%
$1.51 million $169,345
Oct 4, 2026 $0.0794
-3.95%
$1.59 million $197,410
Oct 3, 2026 $0.0827
-0.27%
$1.65 million $153,307
Oct 2, 2026 $0.0829
-3.40%
$1.66 million $138,026
Oct 1, 2026 $0.0858
+1.92%
$1.72 million $144,396
Sep 30, 2026 $0.0842
-0.27%
$1.68 million $146,024
Sep 29, 2026 $0.0851
-2.74%
$1.69 million $172,740
Sep 28, 2026 $0.0866
+0.68%
$1.75 million $220,285
Sep 27, 2026 $0.0861
-1.29%
$1.72 million $148,604
Sep 26, 2026 $0.0872
-1.00%
$1.74 million $154,899
Sep 25, 2026 $0.088
-0.16%
$1.76 million $167,513
Sep 24, 2026 $0.0881
+0.78%
$1.76 million $160,768
Sep 23, 2026 $0.0875
-3.24%
$1.75 million $151,343
Sep 22, 2026 $0.0904
-0.86%
$1.81 million $157,749
Sep 21, 2026 $0.0911
+0.42%
$1.82 million $168,319
Sep 20, 2026 $0.0907
-1.31%
$1.81 million $150,828
Sep 19, 2026 $0.0919
+0.00%
$1.84 million $159,844
Sep 18, 2026 $0.0915
+2.80%
$1.83 million $162,451
Sep 17, 2026 $0.089
-0.21%
$1.78 million $148,789
Sep 16, 2026 $0.0892
-3.59%
$1.78 million $167,985
Sep 15, 2026 $0.0925
-1.58%
$1.85 million $259,300
Sep 14, 2026 $0.094
-3.74%
$1.88 million $184,221
Sep 13, 2026 $0.0976
+0.60%
$1.95 million $165,127
Sep 12, 2026 $0.0971
-0.48%
$1.94 million $159,674
Sep 11, 2026 $0.0975
+0.86%
$1.95 million $195,597
Sep 10, 2026 $0.0967
-6.34%
$1.93 million $164,839
Sep 9, 2026 $0.103
-2.17%
$2.07 million $160,317
Sep 8, 2026 $0.106
-2.73%
$2.11 million $167,793
Sep 7, 2026 $0.109
-1.58%
$2.17 million $159,370
Sep 6, 2026 $0.11
-0.52%
$2.2 million $185,570
Sep 5, 2026 $0.111
+1.67%
$2.22 million $157,569
Sep 4, 2026 $0.108
-3.07%
$2.16 million $146,246
Sep 3, 2026 $0.111
-2.88%
$2.23 million $160,354
Sep 2, 2026 $0.115
-1.49%
$2.29 million $148,305
Sep 1, 2026 $0.115
-1.02%
$2.31 million $179,695
Aug 31, 2026 $0.119
-2.51%
$2.33 million $82,202
Aug 30, 2026 $0.122
-6.00%
$2.44 million $145,235
Aug 29, 2026 $0.13
-5.00%
$2.6 million $243,146
Aug 28, 2026 $0.137
-0.62%
$2.74 million $109,818
Aug 27, 2026 $0.138
-0.99%
$2.76 million $133,026
Aug 26, 2026 $0.138
-4.36%
$2.76 million $151,046
Aug 25, 2026 $0.144
-1.64%
$2.88 million $95,214
Aug 24, 2026 $0.148
-2.00%
$2.95 million $173,433
Download