Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.227
+0.00%
$ 4.54 million $ 165,844
Today, at 6 PM $ 0.226
-1.89%
$ 4.53 million $ 176,701
Today, at 5 PM $ 0.231
-1.52%
$ 4.61 million $ 197,558
Today, at 4 PM $ 0.234
+1.10%
$ 4.69 million $ 197,274
Today, at 3 PM $ 0.232
+0.28%
$ 4.64 million $ 203,301
Today, at 2 PM $ 0.233
+0.59%
$ 4.65 million $ 195,048
Today, at 1 PM $ 0.229
-0.72%
$ 4.59 million $ 197,662
Today, at 12 PM $ 0.231
+1.61%
$ 4.62 million $ 204,704
Today, at 11 AM $ 0.231
-0.81%
$ 4.61 million $ 197,479
Today, at 10 AM $ 0.231
-0.43%
$ 4.63 million $ 191,424
Today, at 9 AM $ 0.232
+0.00%
$ 4.65 million $ 189,306
Today, at 8 AM $ 0.232
-0.21%
$ 4.65 million $ 200,403
Today, at 7 AM $ 0.235
+1.22%
$ 4.71 million $ 195,245
Today, at 6 AM $ 0.236
+0.47%
$ 4.72 million $ 189,274
Today, at 5 AM $ 0.236
-1.11%
$ 4.71 million $ 190,674
Today, at 4 AM $ 0.238
+1.40%
$ 4.76 million $ 192,031
Today, at 3 AM $ 0.235
-0.45%
$ 4.7 million $ 191,624
Today, at 2 AM $ 0.236
+0.08%
$ 4.72 million $ 195,398
Today, at 1 AM $ 0.236
+0.10%
$ 4.72 million $ 195,970
Today, at 12 AM $ 0.236
-0.09%
$ 4.71 million $ 198,897
Yesterday, at 11 PM $ 0.236
-0.06%
$ 4.72 million $ 195,542
Yesterday, at 10 PM $ 0.236
+0.03%
$ 4.72 million $ 197,730
Yesterday, at 9 PM $ 0.236
-0.20%
$ 4.71 million $ 197,785
Yesterday, at 8 PM $ 0.235
-1.44%
$ 4.69 million $ 200,701
Yesterday, at 7 PM $ 0.236
-2.03%
$ 4.72 million $ 198,771
Yesterday, at 6 PM $ 0.248
+4.54%
$ 4.96 million $ 202,566
Yesterday, at 5 PM $ 0.237
+1.47%
$ 4.75 million $ 182,162
Yesterday, at 4 PM $ 0.236
+0.57%
$ 4.71 million $ 185,339
Yesterday, at 3 PM $ 0.234
-0.70%
$ 4.68 million $ 180,345
Yesterday, at 2 PM $ 0.235
+0.69%
$ 4.71 million $ 184,105
Yesterday, at 1 PM $ 0.235
+0.76%
$ 4.69 million $ 186,068
Yesterday, at 12 PM $ 0.233
-0.47%
$ 4.66 million $ 180,809
Yesterday, at 11 AM $ 0.234
-0.20%
$ 4.68 million $ 185,084
Yesterday, at 10 AM $ 0.235
-1.79%
$ 4.69 million $ 188,629
Yesterday, at 9 AM $ 0.236
+0.40%
$ 4.71 million $ 199,104
Yesterday, at 8 AM $ 0.235
-1.32%
$ 4.69 million $ 185,235
Yesterday, at 7 AM $ 0.238
-0.70%
$ 4.75 million $ 193,020
Yesterday, at 6 AM $ 0.239
-0.50%
$ 4.78 million $ 208,831
Yesterday, at 5 AM $ 0.24
-0.60%
$ 4.8 million $ 227,983
Yesterday, at 4 AM $ 0.241
-0.01%
$ 4.83 million $ 246,853
Yesterday, at 3 AM $ 0.243
+0.00%
$ 4.85 million $ 262,316
Yesterday, at 2 AM $ 0.243
-0.01%
$ 4.85 million $ 262,616
Yesterday, at 1 AM $ 0.243
+0.81%
$ 4.85 million $ 263,950
Yesterday, at 12 AM $ 0.241
+0.10%
$ 4.81 million $ 256,978
Aug 10, 11 PM $ 0.24
-0.18%
$ 4.81 million $ 260,334
Aug 10, 10 PM $ 0.239
+0.04%
$ 4.78 million $ 255,310
Aug 10, 9 PM $ 0.239
-1.15%
$ 4.78 million $ 259,042
Aug 10, 8 PM $ 0.24
-1.27%
$ 4.8 million $ 260,251
Aug 10, 7 PM $ 0.243
-0.10%
$ 4.87 million $ 260,231
Aug 10, 6 PM $ 0.239
-1.56%
$ 4.78 million $ 247,269
Download