Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.228
+0.00%
$ 4.55 million $ 165,201
7:52 PM $ 0.227
+0.00%
$ 4.54 million $ 165,844
7:47 PM $ 0.227
+0.00%
$ 4.54 million $ 166,016
7:42 PM $ 0.227
+0.00%
$ 4.55 million $ 166,204
7:37 PM $ 0.227
+0.00%
$ 4.54 million $ 166,555
7:32 PM $ 0.228
+0.00%
$ 4.55 million $ 166,859
7:27 PM $ 0.226
+0.00%
$ 4.52 million $ 165,726
7:22 PM $ 0.225
+0.00%
$ 4.5 million $ 164,791
7:17 PM $ 0.226
+0.00%
$ 4.52 million $ 166,005
7:12 PM $ 0.226
+0.00%
$ 4.52 million $ 169,479
7:07 PM $ 0.226
+0.00%
$ 4.52 million $ 171,392
7:02 PM $ 0.226
+0.00%
$ 4.53 million $ 174,971
6:57 PM $ 0.226
+0.00%
$ 4.53 million $ 176,701
6:52 PM $ 0.226
+0.00%
$ 4.52 million $ 191,834
6:47 PM $ 0.228
+0.00%
$ 4.57 million $ 197,639
6:42 PM $ 0.23
+0.00%
$ 4.59 million $ 198,475
6:37 PM $ 0.224
+0.00%
$ 4.49 million $ 191,985
6:32 PM $ 0.226
+0.00%
$ 4.52 million $ 192,771
6:27 PM $ 0.229
+0.00%
$ 4.58 million $ 194,836
6:22 PM $ 0.229
+0.00%
$ 4.58 million $ 194,943
6:17 PM $ 0.231
+0.00%
$ 4.62 million $ 197,153
6:12 PM $ 0.231
+0.00%
$ 4.62 million $ 197,601
6:07 PM $ 0.231
+0.00%
$ 4.62 million $ 197,629
6:02 PM $ 0.231
+0.00%
$ 4.61 million $ 197,559
5:57 PM $ 0.231
+0.00%
$ 4.61 million $ 197,558
5:52 PM $ 0.231
+0.00%
$ 4.63 million $ 198,041
5:47 PM $ 0.231
+0.00%
$ 4.62 million $ 197,557
5:42 PM $ 0.23
+0.00%
$ 4.61 million $ 196,848
5:37 PM $ 0.227
+0.00%
$ 4.55 million $ 193,484
5:32 PM $ 0.23
+0.00%
$ 4.61 million $ 194,563
5:27 PM $ 0.232
+0.00%
$ 4.64 million $ 195,706
5:22 PM $ 0.232
+0.00%
$ 4.63 million $ 196,025
5:17 PM $ 0.233
+0.00%
$ 4.67 million $ 196,953
5:12 PM $ 0.233
+0.00%
$ 4.67 million $ 196,107
5:07 PM $ 0.234
+0.00%
$ 4.68 million $ 196,437
5:02 PM $ 0.234
+0.00%
$ 4.68 million $ 196,862
4:57 PM $ 0.234
+0.00%
$ 4.69 million $ 197,274
4:52 PM $ 0.234
+0.00%
$ 4.68 million $ 196,648
4:47 PM $ 0.234
+0.00%
$ 4.68 million $ 197,007
4:42 PM $ 0.234
+0.00%
$ 4.68 million $ 197,036
4:37 PM $ 0.234
+0.00%
$ 4.68 million $ 197,452
4:32 PM $ 0.234
+0.00%
$ 4.68 million $ 197,797
4:27 PM $ 0.234
+0.00%
$ 4.68 million $ 197,817
4:22 PM $ 0.234
+0.00%
$ 4.68 million $ 197,811
4:17 PM $ 0.234
+0.00%
$ 4.68 million $ 197,397
4:12 PM $ 0.232
+0.00%
$ 4.65 million $ 197,424
4:07 PM $ 0.232
+0.00%
$ 4.64 million $ 196,999
4:02 PM $ 0.232
+0.00%
$ 4.64 million $ 200,828
3:57 PM $ 0.232
+0.00%
$ 4.64 million $ 203,301
3:52 PM $ 0.231
+0.00%
$ 4.63 million $ 202,898
Download