Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.982
+0.00%
$ 20.42 million $ 53,728
10:12 AM $ 1.02
+0.00%
$ 20.42 million $ 53,251
10:07 AM $ 1.07
+0.00%
$ 21.33 million $ 53,038
10:02 AM $ 1.08
+0.00%
$ 21.63 million $ 54,094
9:57 AM $ 1.08
+0.00%
$ 21.63 million $ 52,997
9:42 AM $ 1.04
+0.00%
$ 20.76 million $ 44,541
9:37 AM $ 0.973
+0.00%
$ 19.47 million $ 32,008
9:32 AM $ 0.958
+0.00%
$ 19.16 million $ 28,372
9:27 AM $ 0.952
+0.00%
$ 19.03 million $ 23,025
9:22 AM $ 0.952
+0.00%
$ 19.03 million $ 20,145
9:17 AM $ 0.952
+0.00%
$ 19.03 million $ 20,206
9:12 AM $ 0.952
+0.00%
$ 19.03 million $ 20,206
9:07 AM $ 0.95
+0.00%
$ 18.99 million $ 20,206
9:02 AM $ 0.913
+0.00%
$ 18.26 million $ 20,063
8:57 AM $ 0.913
+0.00%
$ 18.26 million $ 18,836
8:52 AM $ 0.913
+0.00%
$ 18.26 million $ 19,152
8:47 AM $ 0.913
+0.00%
$ 18.26 million $ 19,445
8:42 AM $ 0.913
+0.00%
$ 18.26 million $ 19,445
8:37 AM $ 0.913
+0.00%
$ 18.26 million $ 19,445
8:32 AM $ 0.958
+0.00%
$ 19.16 million $ 19,937
8:27 AM $ 0.958
+0.00%
$ 19.16 million $ 19,951
8:22 AM $ 0.958
+0.00%
$ 19.16 million $ 19,951
8:17 AM $ 0.958
+0.00%
$ 19.16 million $ 19,951
8:12 AM $ 0.958
+0.00%
$ 19.16 million $ 20,396
8:07 AM $ 0.958
+0.00%
$ 19.16 million $ 21,272
8:02 AM $ 0.958
+0.00%
$ 19.16 million $ 21,354
7:57 AM $ 0.917
+0.00%
$ 18.34 million $ 22,076
7:52 AM $ 0.917
+0.00%
$ 18.34 million $ 20,961
7:47 AM $ 0.917
+0.00%
$ 18.34 million $ 21,322
7:42 AM $ 0.914
+0.00%
$ 18.28 million $ 21,437
7:37 AM $ 0.914
+0.00%
$ 18.28 million $ 21,893
7:32 AM $ 0.914
+0.00%
$ 18.28 million $ 21,893
7:27 AM $ 0.914
+0.00%
$ 18.28 million $ 21,893
7:22 AM $ 0.914
+0.00%
$ 18.28 million $ 23,200
7:17 AM $ 0.914
+0.00%
$ 18.28 million $ 23,200
7:12 AM $ 0.914
+0.00%
$ 18.28 million $ 23,200
7:07 AM $ 0.914
+0.00%
$ 18.28 million $ 23,794
7:02 AM $ 0.914
+0.00%
$ 18.28 million $ 23,987
6:57 AM $ 0.914
+0.00%
$ 18.28 million $ 25,985
6:52 AM $ 0.914
+0.00%
$ 18.28 million $ 25,985
6:47 AM $ 0.913
+0.00%
$ 18.27 million $ 25,985
6:42 AM $ 0.913
+0.00%
$ 18.27 million $ 25,234
6:37 AM $ 0.913
+0.00%
$ 18.27 million $ 25,234
6:32 AM $ 0.913
+0.00%
$ 18.26 million $ 25,281
6:27 AM $ 0.913
+0.00%
$ 18.26 million $ 25,854
6:22 AM $ 0.913
+0.00%
$ 18.26 million $ 25,854
6:17 AM $ 0.913
+0.00%
$ 18.26 million $ 26,878
6:12 AM $ 0.913
+0.00%
$ 18.26 million $ 27,141
6:07 AM $ 0.913
+0.00%
$ 18.26 million $ 27,181
6:02 AM $ 0.913
+0.00%
$ 18.26 million $ 27,181
Download