CyberBots AI Historical Data

CBAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₁₇1
+0.00%
$-- $15,934
Aug 26, 2024 $0.0₁₇1
-75.00%
$-- $16,062
Aug 25, 2024 $0.0₁₇4
-60.00%
$-- $4,228
Aug 24, 2024 $0.0₁₆1
-75.00%
$-- $8,188
Aug 23, 2024 $0.0₁₆4
-60.00%
$-- $7,294
Aug 22, 2024 $0.0₁₆9
-47.06%
$-- $6,292
Aug 21, 2024 $0.0₁₅17
-81.11%
$-- $4,364
Aug 20, 2024 $0.0₁₅9
-40.00%
$-- $5,482
Aug 19, 2024 $0.0₁₄15
-70.00%
$-- $12,078
Aug 18, 2024 $0.0₁₄5
-53.70%
$-- $7,996
Aug 17, 2024 $0.0₁₃108
-65.93%
$-- $4,497
Aug 16, 2024 $0.0₁₃317
-67.82%
$-- $4,970
Aug 15, 2024 $0.0₁₃971
-19.08%
$-- $10,843
Aug 14, 2024 $0.0₁₂12
-60.00%
$-- $2,273
Aug 13, 2024 $0.0₁₂4
+0.00%
$-- $2,884
Aug 12, 2024 $0.0₁₂4
-73.33%
$-- $6,484
Aug 11, 2024 $0.0₁₁15
-94.72%
$-- $22,292
Aug 10, 2024 $0.0₁₀121
-21.94%
$2 $36,033
Aug 9, 2024 $0.0₁₀155
-79.00%
$3 $10,260
Aug 8, 2024 $0.0₁₀738
-83.96%
$12 $4,100
Aug 7, 2024 $0.0₉46
+9.52%
$76 $221
Aug 6, 2024 $0.0₉42
-71.43%
$70 $2,495
Jul 29, 2024 $0.0₇19
+0.00%
$-- $59
Jul 28, 2024 $0.0₇19
-5.00%
$3,154 $185
Jul 27, 2024 $0.0₇2
+33.33%
$3,320 $605
Jul 26, 2024 $0.0₇15
-21.05%
$2,490 $64
Jul 25, 2024 $0.0₇17
-32.00%
$2,822 $113
Jul 24, 2024 $0.0₇19
+35.71%
$3,154 $590
Jul 23, 2024 $0.0₇14
-17.65%
$2,324 $536
Jul 22, 2024 $0.0₇17
-57.50%
$2,822 $2,316
Jul 21, 2024 $0.0₇4
-33.33%
$6,640 $2,497
Jul 20, 2024 $0.0₇6
-14.29%
$9,960 $2,211
Jul 19, 2024 $0.0₇4
-69.23%
$6,640 $736
Jul 18, 2024 $0.0₆13
-13.33%
$21,580 $1,800
Jul 17, 2024 $0.0₆13
+8.33%
$21,580 $10,263
Jul 16, 2024 $0.0₆14
+0.00%
$23,240 $2,234
Jul 15, 2024 $0.0₆14
+0.00%
$23,240 $1,150
Jul 14, 2024 $0.0₆17
-39.29%
$28,220 $2,527
Jul 13, 2024 $0.0₆2
-58.33%
$33,200 $1,816
Jul 12, 2024 $0.0₅143
+361.29%
$237,380 $20,247
Jul 11, 2024 $0.0₆48
+4.35%
$79,680 $1,078
Jul 10, 2024 $0.0₆46
-59.65%
$76,360 $1,233
Jul 9, 2024 $0.0₅114
-30.91%
$189,240 $6,810
Jul 8, 2024 $0.0₅165
-38.43%
$273,900 $3,633
Jul 7, 2024 $0.0₅268
-48.95%
$444,880 $1,576
Jul 6, 2024 $0.0₅45
-31.82%
$747,000 $3,069
Jul 5, 2024 $0.0₅66
-4.90%
$1.1 million $2,715
Jul 4, 2024 $0.0₅694
-28.53%
$1.15 million $6,514
Jul 3, 2024 $0.0₅677
-96.97%
$1.12 million $8,998
Jul 2, 2024 $0.000169
+1,025.85%
$28.05 million $213,601
Download