CyberBots AI Historical Data

CBAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 15,934
Aug 26, 2024 $ 0.0₁₇1
-75.00%
$ -- $ 16,062
Aug 25, 2024 $ 0.0₁₇4
-60.00%
$ -- $ 4,228
Aug 24, 2024 $ 0.0₁₆1
-75.00%
$ -- $ 8,188
Aug 23, 2024 $ 0.0₁₆4
-60.00%
$ -- $ 7,294
Aug 22, 2024 $ 0.0₁₆9
-47.06%
$ -- $ 6,292
Aug 21, 2024 $ 0.0₁₅17
-81.11%
$ -- $ 4,364
Aug 20, 2024 $ 0.0₁₅9
-40.00%
$ -- $ 5,482
Aug 19, 2024 $ 0.0₁₄15
-70.00%
$ -- $ 12,078
Aug 18, 2024 $ 0.0₁₄5
-53.70%
$ -- $ 7,996
Aug 17, 2024 $ 0.0₁₃108
-65.93%
$ -- $ 4,497
Aug 16, 2024 $ 0.0₁₃317
-67.82%
$ -- $ 4,970
Aug 15, 2024 $ 0.0₁₃971
-19.08%
$ -- $ 10,843
Aug 14, 2024 $ 0.0₁₂12
-60.00%
$ -- $ 2,273
Aug 13, 2024 $ 0.0₁₂4
+0.00%
$ -- $ 2,884
Aug 12, 2024 $ 0.0₁₂4
-73.33%
$ -- $ 6,484
Aug 11, 2024 $ 0.0₁₁15
-94.72%
$ -- $ 22,292
Aug 10, 2024 $ 0.0₁₀121
-21.94%
$ 2 $ 36,033
Aug 9, 2024 $ 0.0₁₀155
-79.00%
$ 3 $ 10,260
Aug 8, 2024 $ 0.0₁₀738
-83.96%
$ 12 $ 4,100
Aug 7, 2024 $ 0.0₉46
+9.52%
$ 76 $ 221
Aug 6, 2024 $ 0.0₉42
-71.43%
$ 70 $ 2,495
Jul 29, 2024 $ 0.0₇19
+0.00%
$ -- $ 59
Jul 28, 2024 $ 0.0₇19
-5.00%
$ 3,154 $ 185
Jul 27, 2024 $ 0.0₇2
+33.33%
$ 3,320 $ 605
Jul 26, 2024 $ 0.0₇15
-21.05%
$ 2,490 $ 64
Jul 25, 2024 $ 0.0₇17
-32.00%
$ 2,822 $ 113
Jul 24, 2024 $ 0.0₇19
+35.71%
$ 3,154 $ 590
Jul 23, 2024 $ 0.0₇14
-17.65%
$ 2,324 $ 536
Jul 22, 2024 $ 0.0₇17
-57.50%
$ 2,822 $ 2,316
Jul 21, 2024 $ 0.0₇4
-33.33%
$ 6,640 $ 2,497
Jul 20, 2024 $ 0.0₇6
-14.29%
$ 9,960 $ 2,211
Jul 19, 2024 $ 0.0₇4
-69.23%
$ 6,640 $ 736
Jul 18, 2024 $ 0.0₆13
-13.33%
$ 21,580 $ 1,800
Jul 17, 2024 $ 0.0₆13
+8.33%
$ 21,580 $ 10,263
Jul 16, 2024 $ 0.0₆14
+0.00%
$ 23,240 $ 2,234
Jul 15, 2024 $ 0.0₆14
+0.00%
$ 23,240 $ 1,150
Jul 14, 2024 $ 0.0₆17
-39.29%
$ 28,220 $ 2,527
Jul 13, 2024 $ 0.0₆2
-58.33%
$ 33,200 $ 1,816
Jul 12, 2024 $ 0.0₅143
+361.29%
$ 237,380 $ 20,247
Jul 11, 2024 $ 0.0₆48
+4.35%
$ 79,680 $ 1,078
Jul 10, 2024 $ 0.0₆46
-59.65%
$ 76,360 $ 1,233
Jul 9, 2024 $ 0.0₅114
-30.91%
$ 189,240 $ 6,810
Jul 8, 2024 $ 0.0₅165
-38.43%
$ 273,900 $ 3,633
Jul 7, 2024 $ 0.0₅268
-48.95%
$ 444,880 $ 1,576
Jul 6, 2024 $ 0.0₅45
-31.82%
$ 747,000 $ 3,069
Jul 5, 2024 $ 0.0₅66
-4.90%
$ 1.1 million $ 2,715
Jul 4, 2024 $ 0.0₅694
-28.53%
$ 1.15 million $ 6,514
Jul 3, 2024 $ 0.0₅677
-96.97%
$ 1.12 million $ 8,998
Jul 2, 2024 $ 0.000169
+1,025.85%
$ 28.05 million $ 213,601
Download