CyberBots AI Historical Data

CBAI
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₁₇1
-75.00%
$-- $31,996
Aug 19 $0.0₁₆1
-99.80%
$-- $43,698
Aug 12 $0.0₁₃108
-99.28%
$-- $31,951
Aug 5 $0.0₁₀121
-99.18%
$-- $53,109
Jul 29 $0.0₇19
+0.00%
$-- $59
Jul 22 $0.0₇2
-50.00%
$3,154 $4,224
Jul 15 $0.0₇6
-57.14%
$6,640 $18,395
Jul 8 $0.0₆2
-92.54%
$28,220 $34,817
Jul 1 $0.0₅45
-84.47%
$444,880 $235,237
Jun 24 $0.000024
-96.57%
$3.01 million $21,739
Jun 17 $0.0007
-99.68%
$71.38 million $38,556
Download