CyberBots AI Historical Data

CBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000015
-48.21%
$2.49 million $340
Jun 30, 2024 $0.0000182
+0.89%
$3.01 million $510
Jun 29, 2024 $0.000024
-40.00%
$3.98 million $1,297
Jun 28, 2024 $0.00004
+0.00%
$6.64 million $2,042
Jun 27, 2024 $0.00004
-50.00%
$6.64 million $835
Jun 26, 2024 $0.00008
-63.96%
$13.28 million $782
Jun 25, 2024 $0.00025
-37.50%
$41.5 million $1,543
Jun 24, 2024 $0.0004
-42.86%
$66.4 million $15,240
Jun 23, 2024 $0.00043
-38.57%
$71.38 million $16,409
Jun 22, 2024 $0.0007
-56.25%
$116.2 million $20,783
Jun 21, 2024 $0.0016
-99.27%
$265.6 million $17,773
Download