Kekcoin Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₉146
+93.06%
$ 61,491 $ 16,735
Apr 15, 2024 $ 0.0₁₀757
-3.36%
$ 31,843 $ 1,923
Apr 4, 2024 $ 0.0₁₀706
+2.13%
$ -- $ 2,707
Apr 3, 2024 $ 0.0₁₀691
-1.09%
$ 29,089 $ 2,653
Jan 19, 2024 $ 0.0₁₀996
+0.90%
$ 41,889 $ 2,535
Jan 18, 2024 $ 0.0₁₀987
-20.89%
$ 41,509 $ 4,726
Jan 17, 2024 $ 0.0₉125
+65.92%
$ 52,438 $ 25,712
Jan 16, 2024 $ 0.0₁₀763
+8.62%
$ 32,109 $ 10,073
Dec 5, 2023 $ 0.0₉108
-1.41%
$ -- $ 3,304
Dec 4, 2023 $ 0.0₉11
-18.56%
$ 46,220 $ 8,522
Dec 3, 2023 $ 0.0₉135
+26.99%
$ 56,764 $ 8,799
Nov 29, 2023 $ 0.0₉113
-1.02%
$ 47,500 $ 2,027
Nov 28, 2023 $ 0.0₉114
-40.49%
$ 48,010 $ 5,508
Nov 27, 2023 $ 0.0₉192
-51.94%
$ 80,688 $ 63,583
Nov 26, 2023 $ 0.0₉399
+97.70%
$ 168,004 $ 419,468
Oct 23, 2023 $ 0.0₁₀382
+0.77%
$ -- $ 7,362
Oct 22, 2023 $ 0.0₁₀379
+1.85%
$ 15,948 $ 7,303
Oct 13, 2023 $ 0.0₁₀762
+0.14%
$ -- $ 6,741
Oct 12, 2023 $ 0.0₁₀761
-1.66%
$ 32,020 $ 6,729
Oct 11, 2023 $ 0.0₉123
-0.65%
$ -- $ 4,490
Oct 10, 2023 $ 0.0₉124
-49.05%
$ 52,110 $ 9,286
Oct 9, 2023 $ 0.0₉243
-15.56%
$ 102,298 $ 266,856
Download