Kekcoin Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0₉146
+93.06%
$61,491 $16,735
Apr 15, 2024 $0.0₁₀757
-3.36%
$31,843 $1,923
Apr 4, 2024 $0.0₁₀706
+2.13%
$-- $2,707
Apr 3, 2024 $0.0₁₀691
-1.09%
$29,089 $2,653
Jan 19, 2024 $0.0₁₀996
+0.90%
$41,889 $2,535
Jan 18, 2024 $0.0₁₀987
-20.89%
$41,509 $4,726
Jan 17, 2024 $0.0₉125
+65.92%
$52,438 $25,712
Jan 16, 2024 $0.0₁₀763
+8.62%
$32,109 $10,073
Dec 5, 2023 $0.0₉108
-1.41%
$-- $3,304
Dec 4, 2023 $0.0₉11
-18.56%
$46,220 $8,522
Dec 3, 2023 $0.0₉135
+26.99%
$56,764 $8,799
Nov 29, 2023 $0.0₉113
-1.02%
$47,500 $2,027
Nov 28, 2023 $0.0₉114
-40.49%
$48,010 $5,508
Nov 27, 2023 $0.0₉192
-51.94%
$80,688 $63,583
Nov 26, 2023 $0.0₉399
+97.70%
$168,004 $419,468
Oct 23, 2023 $0.0₁₀382
+0.77%
$-- $7,362
Oct 22, 2023 $0.0₁₀379
+1.85%
$15,948 $7,303
Oct 13, 2023 $0.0₁₀762
+0.14%
$-- $6,741
Oct 12, 2023 $0.0₁₀761
-1.66%
$32,020 $6,729
Oct 11, 2023 $0.0₉123
-0.65%
$-- $4,490
Oct 10, 2023 $0.0₉124
-49.05%
$52,110 $9,286
Oct 9, 2023 $0.0₉243
-15.56%
$102,298 $266,856
Download