BQCC Historical Data

BQCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00034
+6.17%
$ -- $ 17,991
Oct 14, 2020 $ 0.00032
-5.86%
$ -- $ 17,010
Oct 13, 2020 $ 0.00034
+3.35%
$ -- $ 17,352
Oct 12, 2020 $ 0.000329
-3.18%
$ -- $ 17,431
Oct 11, 2020 $ 0.00034
+6.29%
$ -- $ 18,041
Oct 10, 2020 $ 0.00032
-8.65%
$ -- $ 16,931
Oct 9, 2020 $ 0.00035
-0.11%
$ -- $ 18,560
Oct 8, 2020 $ 0.000351
+3.05%
$ -- $ 18,590
Oct 7, 2020 $ 0.00034
+3.04%
$ -- $ 17,994
Oct 6, 2020 $ 0.00033
+6.47%
$ -- $ 17,583
Oct 5, 2020 $ 0.00031
-20.58%
$ -- $ 16,451
Oct 4, 2020 $ 0.00039
+2.63%
$ -- $ 20,724
Oct 3, 2020 $ 0.00038
+5.62%
$ -- $ 20,076
Oct 2, 2020 $ 0.00036
+0.01%
$ -- $ 19,064
Oct 1, 2020 $ 0.00036
-2.79%
$ -- $ 19,106
Sep 30, 2020 $ 0.00037
+12.09%
$ -- $ 19,873
Sep 29, 2020 $ 0.00033
+3.18%
$ -- $ 22,074
Sep 28, 2020 $ 0.00032
-3.01%
$ -- $ 27,774
Sep 27, 2020 $ 0.00033
-0.08%
$ -- $ 25,431
Sep 26, 2020 $ 0.000331
-2.83%
$ -- $ 13,911
Sep 25, 2020 $ 0.00034
+9.68%
$ -- $ 13,731
Sep 24, 2020 $ 0.00031
-0.05%
$ -- $ 13,577
Sep 23, 2020 $ 0.00031
+0.05%
$ -- $ 13,611
Sep 22, 2020 $ 0.00031
-3.10%
$ -- $ 14,263
Sep 21, 2020 $ 0.00032
+3.20%
$ -- $ 14,763
Sep 20, 2020 $ 0.00031
-8.99%
$ -- $ 13,678
Sep 19, 2020 $ 0.000341
+0.01%
$ -- $ 15,804
Sep 18, 2020 $ 0.000341
+0.02%
$ -- $ 15,626
Sep 17, 2020 $ 0.00034
-3.09%
$ -- $ 15,699
Sep 16, 2020 $ 0.000351
+6.35%
$ -- $ 15,630
Sep 15, 2020 $ 0.00033
+2.97%
$ -- $ 14,273
Sep 14, 2020 $ 0.000321
-13.26%
$ -- $ 14,037
Sep 13, 2020 $ 0.00037
-7.71%
$ -- $ 14,069
Sep 12, 2020 $ 0.000401
-2.42%
$ -- $ 18,524
Sep 11, 2020 $ 0.000411
-11.01%
$ -- $ 18,897
Sep 10, 2020 $ 0.000461
+2.29%
$ -- $ 21,115
Sep 9, 2020 $ 0.000451
+4.83%
$ -- $ 20,604
Sep 8, 2020 $ 0.00043
-0.20%
$ -- $ 19,883
Sep 7, 2020 $ 0.000431
+4.84%
$ -- $ 19,943
Sep 6, 2020 $ 0.000411
+4.96%
$ -- $ 17,469
Sep 5, 2020 $ 0.000391
-4.80%
$ -- $ 15,980
Sep 4, 2020 $ 0.000411
-10.87%
$ -- $ 14,820
Sep 3, 2020 $ 0.000461
-13.03%
$ -- $ 26,684
Sep 2, 2020 $ 0.00053
+43.66%
$ -- $ 41,116
Sep 1, 2020 $ 0.000369
+8.51%
$ -- $ 14,851
Aug 31, 2020 $ 0.000341
+13.62%
$ -- $ 15,710
Aug 30, 2020 $ 0.0003
-14.44%
$ -- $ 14,028
Aug 29, 2020 $ 0.00035
+2.96%
$ -- $ 16,007
Aug 28, 2020 $ 0.00034
+2.94%
$ -- $ 15,333
Aug 27, 2020 $ 0.00033
-8.28%
$ -- $ 13,957