Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BQCC Historical Data

BQCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.00034
+6.17%
$-- $17,991
Oct 14, 2020 $0.00032
-5.86%
$-- $17,010
Oct 13, 2020 $0.00034
+3.35%
$-- $17,352
Oct 12, 2020 $0.000329
-3.18%
$-- $17,431
Oct 11, 2020 $0.00034
+6.29%
$-- $18,041
Oct 10, 2020 $0.00032
-8.65%
$-- $16,931
Oct 9, 2020 $0.00035
-0.11%
$-- $18,560
Oct 8, 2020 $0.000351
+3.05%
$-- $18,590
Oct 7, 2020 $0.00034
+3.04%
$-- $17,994
Oct 6, 2020 $0.00033
+6.47%
$-- $17,583
Oct 5, 2020 $0.00031
-20.58%
$-- $16,451
Oct 4, 2020 $0.00039
+2.63%
$-- $20,724
Oct 3, 2020 $0.00038
+5.62%
$-- $20,076
Oct 2, 2020 $0.00036
+0.01%
$-- $19,064
Oct 1, 2020 $0.00036
-2.79%
$-- $19,106
Sep 30, 2020 $0.00037
+12.09%
$-- $19,873
Sep 29, 2020 $0.00033
+3.18%
$-- $22,074
Sep 28, 2020 $0.00032
-3.01%
$-- $27,774
Sep 27, 2020 $0.00033
-0.08%
$-- $25,431
Sep 26, 2020 $0.000331
-2.83%
$-- $13,911
Sep 25, 2020 $0.00034
+9.68%
$-- $13,731
Sep 24, 2020 $0.00031
-0.05%
$-- $13,577
Sep 23, 2020 $0.00031
+0.05%
$-- $13,611
Sep 22, 2020 $0.00031
-3.10%
$-- $14,263
Sep 21, 2020 $0.00032
+3.20%
$-- $14,763
Sep 20, 2020 $0.00031
-8.99%
$-- $13,678
Sep 19, 2020 $0.000341
+0.01%
$-- $15,804
Sep 18, 2020 $0.000341
+0.02%
$-- $15,626
Sep 17, 2020 $0.00034
-3.09%
$-- $15,699
Sep 16, 2020 $0.000351
+6.35%
$-- $15,630
Sep 15, 2020 $0.00033
+2.97%
$-- $14,273
Sep 14, 2020 $0.000321
-13.26%
$-- $14,037
Sep 13, 2020 $0.00037
-7.71%
$-- $14,069
Sep 12, 2020 $0.000401
-2.42%
$-- $18,524
Sep 11, 2020 $0.000411
-11.01%
$-- $18,897
Sep 10, 2020 $0.000461
+2.29%
$-- $21,115
Sep 9, 2020 $0.000451
+4.83%
$-- $20,604
Sep 8, 2020 $0.00043
-0.20%
$-- $19,883
Sep 7, 2020 $0.000431
+4.84%
$-- $19,943
Sep 6, 2020 $0.000411
+4.96%
$-- $17,469
Sep 5, 2020 $0.000391
-4.80%
$-- $15,980
Sep 4, 2020 $0.000411
-10.87%
$-- $14,820
Sep 3, 2020 $0.000461
-13.03%
$-- $26,684
Sep 2, 2020 $0.00053
+43.66%
$-- $41,116
Sep 1, 2020 $0.000369
+8.51%
$-- $14,851
Aug 31, 2020 $0.000341
+13.62%
$-- $15,710
Aug 30, 2020 $0.0003
-14.44%
$-- $14,028
Aug 29, 2020 $0.00035
+2.96%
$-- $16,007
Aug 28, 2020 $0.00034
+2.94%
$-- $15,333
Aug 27, 2020 $0.00033
-8.28%
$-- $13,957