BQCC Historical Data

BQCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00036
+5.97%
$ -- $ 16,553
Aug 25, 2020 $ 0.00034
-2.90%
$ -- $ 15,575
Aug 24, 2020 $ 0.00035
-5.42%
$ -- $ 16,125
Aug 23, 2020 $ 0.000371
-0.02%
$ -- $ 16,796
Aug 22, 2020 $ 0.000371
-4.87%
$ -- $ 15,431
Aug 21, 2020 $ 0.00039
-0.16%
$ -- $ 17,858
Aug 20, 2020 $ 0.00039
-0.01%
$ -- $ 17,431
Aug 19, 2020 $ 0.00039
+8.42%
$ -- $ 16,899
Aug 18, 2020 $ 0.00036
-0.16%
$ -- $ 16,290
Aug 17, 2020 $ 0.00036
-3.01%
$ -- $ 16,485
Aug 16, 2020 $ 0.000371
-11.66%
$ -- $ 15,979
Aug 15, 2020 $ 0.00042
+0.05%
$ -- $ 13,962
Aug 14, 2020 $ 0.00042
-10.94%
$ -- $ 19,154
Aug 13, 2020 $ 0.000471
+7.11%
$ -- $ 21,482
Aug 12, 2020 $ 0.00044
+4.83%
$ -- $ 20,484
Aug 11, 2020 $ 0.000419
+31.04%
$ -- $ 18,482
Aug 10, 2020 $ 0.00032
-0.08%
$ -- $ 14,285
Aug 9, 2020 $ 0.000323
-7.79%
$ -- $ 15,158
Aug 8, 2020 $ 0.00035
+2.70%
$ -- $ 16,157
Aug 7, 2020 $ 0.000341
-10.16%
$ -- $ 15,869
Aug 6, 2020 $ 0.000379
-0.31%
$ -- $ 17,470
Aug 5, 2020 $ 0.00038
+8.69%
$ -- $ 17,467
Aug 4, 2020 $ 0.00035
-2.94%
$ -- $ 16,053
Aug 3, 2020 $ 0.00036
+0.09%
$ -- $ 15,536
Aug 2, 2020 $ 0.00036
-16.39%
$ -- $ 16,693
Aug 1, 2020 $ 0.00043
+10.06%
$ -- $ 20,211
Jul 31, 2020 $ 0.000391
-26.41%
$ -- $ 18,366
Jul 30, 2020 $ 0.000531
+43.22%
$ -- $ 25,289
Jul 29, 2020 $ 0.000371
+15.52%
$ -- $ 17,091
Jul 28, 2020 $ 0.000321
-8.47%
$ -- $ 15,036
Jul 27, 2020 $ 0.00035
-14.83%
$ -- $ 16,384
Jul 26, 2020 $ 0.000411
+17.33%
$ -- $ 15,740
Jul 25, 2020 $ 0.000351
+3.16%
$ -- $ 16,118
Jul 24, 2020 $ 0.000339
-3.14%
$ -- $ 15,667
Jul 23, 2020 $ 0.00035
-3.01%
$ -- $ 16,150
Jul 22, 2020 $ 0.000362
+3.03%
$ -- $ 16,669
Jul 21, 2020 $ 0.000351
-2.77%
$ -- $ 15,778
Jul 20, 2020 $ 0.000361
+2.89%
$ -- $ 16,672
Jul 19, 2020 $ 0.000351
+2.89%
$ -- $ 14,976
Jul 18, 2020 $ 0.000341
-10.39%
$ -- $ 11,535
Jul 17, 2020 $ 0.000381
-2.52%
$ -- $ 17,563
Jul 16, 2020 $ 0.000391
+5.38%
$ -- $ 17,665
Jul 15, 2020 $ 0.000371
-11.84%
$ -- $ 16,799
Jul 14, 2020 $ 0.000421
+5.01%
$ -- $ 19,514
Jul 13, 2020 $ 0.000401
+5.10%
$ -- $ 17,995
Jul 12, 2020 $ 0.000381
+2.77%
$ -- $ 15,032
Jul 11, 2020 $ 0.000371
+0.02%
$ -- $ 16,612
Jul 10, 2020 $ 0.000371
+0.01%
$ -- $ 17,116
Jul 9, 2020 $ 0.000371
-2.72%
$ -- $ 17,317
Jul 8, 2020 $ 0.000381
-9.59%
$ -- $ 17,597