Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BQCC Historical Data

BQCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00058
-1.59%
$-- $2,994
Feb 7, 2020 $0.000589
+3.13%
$-- $3,318
Feb 6, 2020 $0.000551
-11.22%
$-- $2,740
Feb 5, 2020 $0.000611
-11.52%
$-- $3,609
Feb 4, 2020 $0.00069
+0.03%
$-- $2,322
Feb 3, 2020 $0.00069
+10.08%
$-- $3,505
Feb 2, 2020 $0.000626
+5.52%
$-- $2,877
Feb 1, 2020 $0.000603
+1.35%
$-- $2,248
Jan 31, 2020 $0.000595
-0.13%
$-- $2,701
Jan 30, 2020 $0.000596
+1.50%
$-- $2,982
Jan 29, 2020 $0.000587
-5.11%
$-- $1,932
Jan 28, 2020 $0.00063
-13.54%
$-- $3,109
Jan 27, 2020 $0.000718
-1.08%
$-- $7,309
Jan 26, 2020 $0.000727
+8.60%
$-- $2,964
Jan 25, 2020 $0.000669
+1.81%
$-- $2,182
Jan 24, 2020 $0.000657
+13.68%
$-- $2,292
Jan 23, 2020 $0.000569
+3.55%
$-- $3,299
Jan 22, 2020 $0.000549
-3.51%
$-- $2,661
Jan 21, 2020 $0.000569
-2.03%
$-- $3,967
Jan 20, 2020 $0.000581
+1.00%
$-- $2,496
Jan 19, 2020 $0.000584
+5.96%
$-- $2,825
Jan 18, 2020 $0.000551
-20.19%
$-- $3,682
Jan 17, 2020 $0.00068
+8.15%
$-- $3,988
Jan 16, 2020 $0.000629
-8.19%
$-- $3,005
Jan 15, 2020 $0.000675
-8.35%
$-- $5,303
Jan 14, 2020 $0.000687
-12.19%
$-- $4,954
Jan 13, 2020 $0.000781
+2.90%
$-- $3,814
Jan 12, 2020 $0.00077
-3.71%
$-- $6,354
Jan 11, 2020 $0.00083
+12.79%
$-- $8,229
Jan 10, 2020 $0.000737
-5.66%
$-- $3,866
Download