Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BQCC Historical Data

BQCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.000311
+3.48%
$-- $7,362
Mar 28, 2020 $0.0003
+3.18%
$-- $7,300
Mar 27, 2020 $0.000291
-11.77%
$-- $6,980
Mar 26, 2020 $0.00033
-0.34%
$-- $8,017
Mar 25, 2020 $0.000331
-5.83%
$-- $7,554
Mar 24, 2020 $0.000361
+12.76%
$-- $8,663
Mar 23, 2020 $0.000321
+0.07%
$-- $8,037
Mar 22, 2020 $0.00031
-3.29%
$-- $7,692
Mar 21, 2020 $0.000311
+0.08%
$-- $8,038
Mar 20, 2020 $0.000311
-10.90%
$-- $7,797
Mar 19, 2020 $0.000359
-13.35%
$-- $9,238
Mar 18, 2020 $0.000424
-15.14%
$-- $10,271
Mar 17, 2020 $0.0005
-6.16%
$-- $9,792
Mar 16, 2020 $0.000542
-6.55%
$-- $15,416
Mar 15, 2020 $0.00059
-6.11%
$-- $16,520
Mar 14, 2020 $0.000638
+15.71%
$-- $27,502
Mar 13, 2020 $0.000562
-12.38%
$-- $17,440
Mar 12, 2020 $0.000665
+2.15%
$-- $26,741
Mar 11, 2020 $0.000651
-1.53%
$-- $19,347
Mar 10, 2020 $0.000671
-6.98%
$-- $28,639
Mar 9, 2020 $0.000712
+1.46%
$-- $49,565
Mar 8, 2020 $0.000712
-2.55%
$-- $39,224
Mar 7, 2020 $0.00073
-2.67%
$-- $61,713
Mar 6, 2020 $0.000751
-2.65%
$-- $44,118
Mar 5, 2020 $0.000771
-1.35%
$-- $94,436
Mar 4, 2020 $0.000782
+5.44%
$-- $51,882
Mar 3, 2020 $0.000741
-1.19%
$-- $99,146
Mar 2, 2020 $0.00074
-7.62%
$-- $93,420
Mar 1, 2020 $0.000801
+7.81%
$-- $111,232
Feb 29, 2020 $0.000742
+0.23%
$-- $96,913
Feb 28, 2020 $0.00075
-0.18%
$-- $74,995
Feb 27, 2020 $0.000741
+7.07%
$-- $99,051
Feb 26, 2020 $0.000692
-19.62%
$-- $117,779
Feb 25, 2020 $0.00087
+2.16%
$-- $65,492
Feb 24, 2020 $0.000852
+16.60%
$-- $86,880
Feb 23, 2020 $0.000721
+8.87%
$-- $63,359
Feb 22, 2020 $0.000682
+0.10%
$-- $7,090
Feb 21, 2020 $0.000661
-4.29%
$-- $5,461
Feb 20, 2020 $0.000681
-5.57%
$-- $9,174
Feb 19, 2020 $0.000721
-11.06%
$-- $8,976
Feb 18, 2020 $0.000811
+2.56%
$-- $7,061
Feb 17, 2020 $0.000791
+0.07%
$-- $11,603
Feb 16, 2020 $0.00069
+4.56%
$-- $9,209
Feb 15, 2020 $0.00065
+13.95%
$-- $8,806
Feb 14, 2020 $0.00058
+7.39%
$-- $4,755
Feb 13, 2020 $0.000541
-0.16%
$-- $2,153
Feb 12, 2020 $0.000551
+5.80%
$-- $2,030
Feb 11, 2020 $0.000521
-7.10%
$-- $2,286
Feb 10, 2020 $0.00056
+8.23%
$-- $2,661
Feb 9, 2020 $0.000547
-5.70%
$-- $2,980