Pirate X Pirate Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000439
+4.70%
$ 43,887 $ 0
Jun 7, 9 PM $ 0.0000394
+0.00%
$ 39,385 $ 0
Jun 1, 7 PM $ 0.0000472
+0.00%
$ 47,162 $ 2
Jun 1, 9 AM $ 0.000076
+0.00%
$ 76,017 $ 2
May 13, 8 PM $ 0.0000398
-3.37%
$ 39,779 $ 0
May 12, 7 AM $ 0.0000416
+0.00%
$ 41,593 $ 14
Download