Pirate X Pirate Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000439
-42.27%
$ -- $ 2
May 2026 $ 0.0000398
-4.36%
$ -- $ 0
Apr 2025 $ 0.000116
+0.00%
$ -- $ 0
Mar 2025 $ 0.000105
+7.27%
$ -- $ 9
Feb 2025 $ 0.000105
+5.82%
$ -- $ 350
Dec 2023 $ 0.0157
+2.87%
$ -- $ 42,787
Download