Pirate X Pirate Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000472
-37.96%
$ 39,385 $ 2
May 11 $ 0.0000398
-4.36%
$ -- $ 0
Mar 31 $ 0.000116
+0.00%
$ -- $ 0
Mar 24 $ 0.000105
+0.00%
$ -- $ 3
Mar 17 $ 0.000111
+0.00%
$ -- $ 0
Mar 10 $ 0.0000938
+0.00%
$ -- $ 0
Mar 3 $ 0.0000978
+0.00%
$ -- $ 5
Feb 24 $ 0.000105
+0.00%
$ -- $ 0
Feb 17 $ 0.00019
+0.00%
$ -- $ 0
Feb 10 $ 0.000105
+0.00%
$ -- $ 1
Feb 3 $ 0.0000995
+0.00%
$ -- $ 348
Dec 18 $ 0.0157
+2.87%
$ -- $ 42,787
Download