Pirate X Pirate Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000116
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000105
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.000111
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000938
+0.00%
$ 93,810 $ 0
Mar 4, 2025 $ 0.0000978
+0.00%
$ 97,813 $ 5
Feb 25, 2025 $ 0.000105
+0.00%
$ 105,250 $ 0
Feb 18, 2025 $ 0.00019
+0.00%
$ 189,506 $ 0
Feb 11, 2025 $ 0.000105
+0.00%
$ 105,204 $ 1
Feb 4, 2025 $ 0.0000995
+0.00%
$ 99,461 $ 348
Dec 21, 2023 $ 0.0157
+0.94%
$ 15.72 million $ 21,395
Dec 20, 2023 $ 0.0156
+2.37%
$ 15.64 million $ 21,392
Download