IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $539.68
+0.00%
$-- $246.41 million
Jul 23, 2026 $539.68
-1.42%
$-- $246.41 million
Jul 22, 2026 $547.44
-0.91%
$-- $361.46 million
Jul 21, 2026 $552.45
-2.01%
$-- $313.48 million
Jul 20, 2026 $563.81
-0.23%
$-- $264.68 million
Jul 19, 2026 $565.11
+0.00%
$-- $207.16 million
Jul 18, 2026 $565.11
-0.96%
$-- $207.16 million
Jul 17, 2026 $570.58
-0.87%
$-- $306.99 million
Jul 16, 2026 $575.59
+3.35%
$-- $354.1 million
Jul 15, 2026 $556.95
+3.27%
$-- $534.47 million
Jul 14, 2026 $539.29
-4.39%
$-- $419.24 million
Jul 13, 2026 $564.05
-0.76%
$-- $295.08 million
Jul 12, 2026 $568.35
+0.00%
$-- $343.62 million
Jul 11, 2026 $568.35
+0.00%
$-- $346.38 million
Jul 10, 2026 $568.35
+1.83%
$-- $346.38 million
Jul 9, 2026 $558.13
+0.56%
$-- $554.69 million
Jul 8, 2026 $555
-2.63%
$-- $321.91 million
Jul 7, 2026 $570
+0.90%
$-- $347.5 million
Jul 6, 2026 $564.93
+1.14%
$-- $354.94 million
Jul 5, 2026 $558.59
+0.00%
$-- $447.6 million
Jul 4, 2026 $558.59
+0.00%
$-- $447.6 million
Jul 3, 2026 $558.59
+0.00%
$-- $450.14 million
Jul 2, 2026 $558.59
+4.21%
$-- $450.14 million
Jul 1, 2026 $536.01
+1.96%
$-- $355.3 million
Jun 30, 2026 $525.72
-1.89%
$-- $400.62 million
Jun 29, 2026 $535.85
-2.04%
$-- $432.59 million
Jun 28, 2026 $547
+0.00%
$-- $695.28 million
Jun 27, 2026 $547
+0.00%
$-- $725.89 million
Jun 26, 2026 $547
-1.44%
$-- $725.89 million
Jun 25, 2026 $555
+1.70%
$-- $351.56 million
Jun 24, 2026 $545.71
+0.87%
$-- $354.9 million
Jun 23, 2026 $541.02
-3.12%
$-- $353.84 million
Jun 22, 2026 $558.44
-0.22%
$-- $343.32 million
Jun 21, 2026 $559.67
+0.00%
$-- $12.92 million
Jun 20, 2026 $559.67
+0.00%
$-- $12.92 million
Jun 19, 2026 $559.67
+0.00%
$-- $694.46 million
Jun 18, 2026 $559.67
+2.87%
$-- $694.46 million
Jun 17, 2026 $544.03
-5.06%
$-- $343.36 million
Jun 16, 2026 $573.01
+0.54%
$-- $285.35 million
Jun 15, 2026 $569.91
+1.18%
$-- $316.99 million
Download