IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $539.68
+0.00%
$-- $246.41 million
Jul 24, 3 AM $539.68
+0.00%
$-- $246.41 million
Jul 24, 2 AM $539.68
+0.00%
$-- $246.41 million
Jul 24, 1 AM $539.68
+0.00%
$-- $246.41 million
Jul 24, 12 AM $539.68
+0.00%
$-- $246.41 million
Jul 23, 11 PM $539.68
+0.00%
$-- $246.41 million
Jul 23, 10 PM $539.69
-0.03%
$-- $246.14 million
Jul 23, 9 PM $539.86
+0.00%
$-- $246.14 million
Jul 23, 8 PM $539.86
+0.11%
$-- $241.71 million
Jul 23, 7 PM $539.27
+0.24%
$-- $147.3 million
Jul 23, 6 PM $537.95
+0.63%
$-- $72.34 million
Jul 23, 5 PM $534.63
-0.64%
$-- $44.74 million
Jul 23, 4 PM $538.05
-0.24%
$-- $26.51 million
Jul 23, 3 PM $539.36
-0.73%
$-- $436.97 million
Jul 23, 2 PM $543.33
-0.01%
$-- $412.76 million
Jul 23, 1 PM $543.3
-0.89%
$-- $373.9 million
Jul 23, 12 PM $548.18
+0.95%
$-- $361.79 million
Jul 23, 11 AM $543
+0.00%
$-- $361.63 million
Jul 23, 10 AM $543
+0.00%
$-- $361.61 million
Jul 23, 9 AM $543
+0.00%
$-- $361.52 million
Jul 23, 8 AM $543
-0.21%
$-- $361.52 million
Jul 23, 7 AM $544.14
-0.60%
$-- $361.48 million
Jul 23, 6 AM $547.44
+0.00%
$-- $361.46 million
Jul 23, 5 AM $547.44
+0.00%
$-- $361.46 million
Jul 23, 4 AM $547.44
+0.00%
$-- $361.46 million
Jul 23, 3 AM $547.44
+0.00%
$-- $361.46 million
Jul 23, 2 AM $547.44
+0.00%
$-- $361.46 million
Jul 23, 1 AM $547.44
+0.00%
$-- $361.46 million
Jul 23, 12 AM $547.44
+0.00%
$-- $361.46 million
Jul 22, 11 PM $547.44
+0.00%
$-- $361.46 million
Jul 22, 10 PM $547.44
+0.00%
$-- $361.42 million
Jul 22, 9 PM $547.44
+0.35%
$-- $361.42 million
Jul 22, 8 PM $545.53
+0.09%
$-- $361.33 million
Jul 22, 7 PM $545.06
-0.19%
$-- $189.74 million
Jul 22, 6 PM $546.12
-0.07%
$-- $73.26 million
Jul 22, 5 PM $546.49
-0.37%
$-- $44.84 million
Jul 22, 4 PM $548.51
+0.01%
$-- $14.92 million
Jul 22, 3 PM $548.43
-0.12%
$-- $381.7 million
Jul 22, 2 PM $549.1
-0.03%
$-- $359.5 million
Jul 22, 1 PM $549.24
-0.27%
$-- $334.25 million
Jul 22, 12 PM $550.75
+0.00%
$-- $313.57 million
Jul 22, 11 AM $550.75
-0.31%
$-- $313.57 million
Jul 22, 10 AM $552.45
+0.00%
$-- $313.53 million
Jul 22, 9 AM $552.45
+0.00%
$-- $313.52 million
Jul 22, 8 AM $552.45
+0.00%
$-- $313.5 million
Jul 22, 7 AM $552.45
+0.00%
$-- $313.48 million
Jul 22, 6 AM $552.45
+0.00%
$-- $313.48 million
Jul 22, 5 AM $552.45
+0.00%
$-- $313.48 million
Jul 22, 4 AM $552.45
+0.00%
$-- $313.48 million
Jul 22, 3 AM $552.45
+0.00%
$-- $313.48 million
Download