IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 567.39
-0.37%
$ -- $ 3.54 million
1:39 PM $ 569.47
+0.11%
$ -- $ 3.4 million
1:38 PM $ 568.81
+0.16%
$ -- $ 3.4 million
1:37 PM $ 568
-0.08%
$ -- $ 2.87 million
1:36 PM $ 568.48
+0.48%
$ -- $ 2.87 million
1:35 PM $ 565.92
-0.10%
$ -- $ 2.56 million
1:34 PM $ 566.5
+0.46%
$ -- $ 2.56 million
1:33 PM $ 563.93
-0.75%
$ -- $ 2.53 million
1:32 PM $ 568.33
+0.36%
$ -- $ 162,640
1:31 PM $ 566.29
+0.00%
$ -- $ 162,640
1:30 PM $ 566.29
+0.60%
$ -- $ 162,640
1:29 PM $ 562.93
+0.12%
$ -- $ 161,514
1:28 PM $ 562.28
+0.01%
$ -- $ 161,514
1:27 PM $ 562.17
+0.16%
$ -- $ 135,096
1:26 PM $ 561.26
+0.00%
$ -- $ 135,096
1:25 PM $ 561.26
+0.00%
$ -- $ 82,338
1:24 PM $ 561.26
+0.00%
$ -- $ 82,338
1:23 PM $ 561.26
+0.00%
$ -- $ 82,338
1:22 PM $ 561.26
+0.00%
$ -- $ 82,338
1:21 PM $ 561.26
+0.00%
$ -- $ 82,338
1:20 PM $ 561.26
+0.00%
$ -- $ 82,338
1:19 PM $ 561.26
+0.00%
$ -- $ 82,338
1:18 PM $ 561.26
+0.00%
$ -- $ 82,338
1:17 PM $ 561.26
+0.00%
$ -- $ 82,338
1:16 PM $ 561.26
+0.00%
$ -- $ 82,338
1:15 PM $ 561.26
+0.00%
$ -- $ 82,338
1:14 PM $ 561.26
+0.00%
$ -- $ 82,338
1:13 PM $ 561.26
+0.00%
$ -- $ 82,338
1:12 PM $ 561.26
+0.00%
$ -- $ 82,338
1:11 PM $ 561.26
+0.00%
$ -- $ 82,338
1:10 PM $ 561.26
+0.00%
$ -- $ 82,338
1:09 PM $ 561.26
+0.00%
$ -- $ 82,338
1:08 PM $ 561.26
+0.00%
$ -- $ 82,338
1:07 PM $ 561.26
+0.00%
$ -- $ 82,338
1:06 PM $ 561.26
+0.00%
$ -- $ 82,338
1:05 PM $ 561.26
+0.00%
$ -- $ 82,338
1:04 PM $ 561.26
+0.00%
$ -- $ 82,338
1:03 PM $ 561.26
+0.00%
$ -- $ 82,338
1:02 PM $ 561.26
+0.00%
$ -- $ 82,338
1:01 PM $ 561.26
+0.00%
$ -- $ 82,338
1:00 PM $ 561.26
+0.00%
$ -- $ 82,338
12:59 PM $ 561.26
+0.00%
$ -- $ 82,338
12:58 PM $ 561.26
+0.00%
$ -- $ 82,338
12:57 PM $ 561.26
+0.00%
$ -- $ 82,338
12:56 PM $ 561.26
+0.00%
$ -- $ 82,338
12:55 PM $ 561.26
+0.00%
$ -- $ 82,338
12:54 PM $ 561.26
+0.00%
$ -- $ 82,338
12:53 PM $ 561.26
+0.00%
$ -- $ 82,338
12:52 PM $ 561.26
+0.00%
$ -- $ 82,338
12:51 PM $ 561.26
+0.00%
$ -- $ 82,338
Download