IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 7 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 6 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 5 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 4 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 3 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 2 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 1 AM $558.59
+0.00%
$-- $450.14 million
Jul 3, 12 AM $558.59
+0.00%
$-- $450.14 million
Jul 2, 11 PM $558.59
+0.01%
$-- $450.14 million
Jul 2, 10 PM $558.51
+0.00%
$-- $450.14 million
Jul 2, 9 PM $558.51
+0.00%
$-- $450.14 million
Jul 2, 8 PM $558.51
+0.03%
$-- $449.94 million
Jul 2, 7 PM $558.45
+0.67%
$-- $212.56 million
Jul 2, 6 PM $554.74
-0.03%
$-- $116.09 million
Jul 2, 5 PM $554.04
+0.55%
$-- $61.7 million
Jul 2, 4 PM $551.01
-0.11%
$-- $1.47 million
Jul 2, 3 PM $551.65
+0.10%
$-- $108.8 million
Jul 2, 2 PM $551.1
+1.59%
$-- $74.64 million
Jul 2, 1 PM $541.79
+0.67%
$-- $26.69 million
Jul 2, 12 PM $538.16
+0.00%
$-- $2,424
Jul 2, 11 AM $538.16
+0.40%
$-- $1,348
Jul 2, 10 AM $536.01
+0.00%
$-- $3
Jul 2, 9 AM $536.01
+0.00%
$-- $3
Jul 2, 8 AM $536.01
+0.00%
$-- $3
Jul 2, 7 AM $536.01
+0.00%
$-- $355.3 million
Jul 2, 6 AM $536.01
+0.00%
$-- $355.3 million
Jul 2, 5 AM $536.01
+0.00%
$-- $355.3 million
Jul 2, 4 AM $536.01
+0.00%
$-- $355.3 million
Jul 2, 3 AM $536.01
+0.00%
$-- $355.3 million
Jul 2, 2 AM $536.01
+0.00%
$-- $355.3 million
Jul 2, 1 AM $536.01
+0.00%
$-- $355.3 million
Jul 2, 12 AM $536.01
+0.00%
$-- $355.3 million
Jul 1, 11 PM $536.01
+0.00%
$-- $355.3 million
Jul 1, 10 PM $536.01
+0.00%
$-- $355.3 million
Jul 1, 9 PM $536.01
+0.00%
$-- $355.3 million
Jul 1, 8 PM $536.01
-0.23%
$-- $346.77 million
Jul 1, 7 PM $537.29
+0.09%
$-- $222.59 million
Jul 1, 6 PM $536.8
+0.94%
$-- $140.6 million
Jul 1, 5 PM $531.79
-0.24%
$-- $117.33 million
Jul 1, 4 PM $533.02
-0.44%
$-- $95.96 million
Jul 1, 3 PM $535.4
-0.15%
$-- $77.38 million
Jul 1, 2 PM $536.22
+1.23%
$-- $49.56 million
Jul 1, 1 PM $530.69
+0.12%
$-- $19.17 million
Jul 1, 12 PM $530.08
+0.83%
$-- $251,457
Jul 1, 11 AM $525.72
+0.00%
$-- $1,027
Jul 1, 10 AM $525.72
+0.00%
$-- $527
Jul 1, 9 AM $525.72
+0.00%
$-- $526
Jul 1, 8 AM $525.72
+0.00%
$-- $526
Jul 1, 7 AM $525.72
+0.00%
$-- $400.62 million