IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $525.72
+0.00%
$-- $400.62 million
Jul 1, 5 AM $525.72
+0.00%
$-- $400.62 million
Jul 1, 4 AM $525.72
+0.00%
$-- $400.62 million
Jul 1, 3 AM $525.72
+0.00%
$-- $400.62 million
Jul 1, 2 AM $525.72
+0.00%
$-- $400.62 million
Jul 1, 1 AM $525.72
+0.00%
$-- $400.62 million
Jul 1, 12 AM $525.72
+0.00%
$-- $400.62 million
Jun 30, 11 PM $525.72
-0.05%
$-- $400.62 million
Jun 30, 10 PM $525.96
-0.14%
$-- $400.62 million
Jun 30, 9 PM $526.68
+0.05%
$-- $400.62 million
Jun 30, 8 PM $526.43
+0.05%
$-- $400.37 million
Jun 30, 7 PM $526.14
+0.48%
$-- $264.44 million
Jun 30, 6 PM $523.62
-0.05%
$-- $198.48 million
Jun 30, 5 PM $523.89
+0.20%
$-- $148.26 million
Jun 30, 4 PM $522.85
-0.07%
$-- $124.39 million
Jun 30, 3 PM $523.25
-0.28%
$-- $103.02 million
Jun 30, 2 PM $524.73
+0.37%
$-- $77.8 million
Jun 30, 1 PM $522.81
-0.33%
$-- $21.39 million
Jun 30, 12 PM $524.53
+0.00%
$-- $4,313
Jun 30, 11 AM $524.53
-4.51%
$-- $4,313
Jun 30, 10 AM $549.29
+0.00%
$-- $1,139
Jun 30, 9 AM $549.29
+0.00%
$-- $1,129
Jun 30, 8 AM $549.29
+2.51%
$-- $1,099
Jun 30, 7 AM $535.85
+0.00%
$-- $432.59 million
Jun 30, 6 AM $535.85
+0.00%
$-- $432.59 million
Jun 30, 5 AM $535.85
+0.00%
$-- $432.59 million
Jun 30, 4 AM $535.85
+0.00%
$-- $432.59 million
Jun 30, 3 AM $535.85
+0.00%
$-- $432.59 million
Jun 30, 2 AM $535.85
+0.00%
$-- $432.59 million
Jun 30, 1 AM $535.85
+0.00%
$-- $432.59 million
Jun 30, 12 AM $535.85
+0.00%
$-- $432.59 million
Jun 29, 11 PM $535.85
+0.06%
$-- $432.59 million
Jun 29, 10 PM $535.51
-0.09%
$-- $432.59 million
Jun 29, 9 PM $535.97
-1.12%
$-- $432.59 million
Jun 29, 8 PM $542.03
+1.15%
$-- $432.58 million
Jun 29, 7 PM $535.9
+0.03%
$-- $330.92 million
Jun 29, 6 PM $535.71
-0.68%
$-- $238.53 million
Jun 29, 5 PM $539.4
-0.51%
$-- $176.73 million
Jun 29, 4 PM $542.16
-0.71%
$-- $137.36 million
Jun 29, 3 PM $545.86
-1.35%
$-- $102.6 million
Jun 29, 2 PM $553.34
+0.10%
$-- $80.5 million
Jun 29, 1 PM $552.81
-0.82%
$-- $28.23 million
Jun 29, 12 PM $557.39
+0.00%
$-- $5,485
Jun 29, 11 AM $557.39
+0.00%
$-- $5,485
Jun 29, 10 AM $557.39
-0.01%
$-- $5,485
Jun 29, 9 AM $557.46
-0.01%
$-- $5,485
Jun 29, 8 AM $557.52
+1.43%
$-- $5,485
Jun 29, 7 AM $549.64
-0.25%
$-- $45,180
Jun 29, 6 AM $551.01
+0.00%
$-- $44,080
Jun 29, 5 AM $551.01
+0.00%
$-- $44,080