IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $547
+0.00%
$-- $725.89 million
Jun 27, 1 AM $547
+0.00%
$-- $725.89 million
Jun 27, 12 AM $547
+0.00%
$-- $725.89 million
Jun 26, 11 PM $547
+0.00%
$-- $725.89 million
Jun 26, 10 PM $547
-0.01%
$-- $725.89 million
Jun 26, 9 PM $547.05
+0.00%
$-- $725.71 million
Jun 26, 8 PM $547.05
-0.83%
$-- $704.26 million
Jun 26, 7 PM $551.39
+0.27%
$-- $238.76 million
Jun 26, 6 PM $549.9
+0.16%
$-- $168.38 million
Jun 26, 5 PM $549.02
-0.33%
$-- $141.02 million
Jun 26, 4 PM $550.85
-0.52%
$-- $113.74 million
Jun 26, 3 PM $553.72
-0.41%
$-- $90.37 million
Jun 26, 2 PM $556.14
-0.50%
$-- $58.02 million
Jun 26, 1 PM $559.09
-0.78%
$-- $20.21 million
Jun 26, 12 PM $563.5
+1.53%
$-- $43,341
Jun 26, 11 AM $555
+0.00%
$-- $39,960
Jun 26, 10 AM $555
+0.00%
$-- $7,215
Jun 26, 9 AM $555
+0.00%
$-- $7,215
Jun 26, 8 AM $555
+0.35%
$-- $7,215
Jun 26, 7 AM $553.07
+0.00%
$-- $351.56 million
Jun 26, 6 AM $553.07
+0.00%
$-- $351.56 million
Jun 26, 5 AM $553.07
+0.00%
$-- $351.56 million
Jun 26, 4 AM $553.07
+0.00%
$-- $351.56 million
Jun 26, 3 AM $553.07
-0.35%
$-- $351.56 million
Jun 26, 2 AM $555
+0.00%
$-- $351.56 million
Jun 26, 1 AM $555
+0.00%
$-- $351.56 million
Jun 26, 12 AM $555
+0.00%
$-- $351.56 million
Jun 25, 11 PM $555
+0.00%
$-- $351.56 million
Jun 25, 10 PM $555
+0.00%
$-- $351.56 million
Jun 25, 9 PM $555
+0.00%
$-- $351.56 million
Jun 25, 8 PM $555
+0.05%
$-- $345.07 million
Jun 25, 7 PM $554.69
-0.35%
$-- $250.38 million
Jun 25, 6 PM $556.63
+0.15%
$-- $199.68 million
Jun 25, 5 PM $555.77
-0.44%
$-- $177.94 million
Jun 25, 4 PM $558.25
-1.05%
$-- $166.82 million
Jun 25, 3 PM $564.35
-0.24%
$-- $127.37 million
Jun 25, 2 PM $565.71
+1.02%
$-- $75.52 million
Jun 25, 1 PM $560
+2.87%
$-- $41.11 million
Jun 25, 12 PM $544.39
-0.16%
$-- $58,786
Jun 25, 11 AM $545.25
+0.00%
$-- $32,533
Jun 25, 10 AM $545.25
+0.00%
$-- $10,360
Jun 25, 9 AM $545.25
+0.00%
$-- $5,998
Jun 25, 8 AM $545.25
-0.65%
$-- $1,636
Jun 25, 7 AM $548.79
+0.00%
$-- $354.9 million
Jun 25, 6 AM $548.79
+0.00%
$-- $354.9 million
Jun 25, 5 AM $548.79
+0.00%
$-- $354.9 million
Jun 25, 4 AM $548.79
+0.00%
$-- $354.9 million
Jun 25, 3 AM $548.79
+0.00%
$-- $354.9 million
Jun 25, 2 AM $548.79
+0.56%
$-- $354.9 million
Jun 25, 1 AM $545.71
+0.00%
$-- $354.9 million