IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $545.71
+0.00%
$-- $354.9 million
Jun 24, 11 PM $545.71
+0.00%
$-- $354.9 million
Jun 24, 10 PM $545.71
+0.00%
$-- $354.89 million
Jun 24, 9 PM $545.71
+0.00%
$-- $354.79 million
Jun 24, 8 PM $545.71
-0.68%
$-- $341.32 million
Jun 24, 7 PM $549.4
-0.46%
$-- $236.79 million
Jun 24, 6 PM $551.94
+0.28%
$-- $187.41 million
Jun 24, 5 PM $550.42
-0.37%
$-- $165.51 million
Jun 24, 4 PM $552.45
+0.09%
$-- $144.7 million
Jun 24, 3 PM $551.93
-0.79%
$-- $120.74 million
Jun 24, 2 PM $556.31
+0.39%
$-- $80.61 million
Jun 24, 1 PM $554.6
+2.15%
$-- $40.94 million
Jun 24, 12 PM $542.91
+0.35%
$-- $47,153
Jun 24, 11 AM $541.01
+0.00%
$-- $6,492
Jun 24, 10 AM $541.01
+0.00%
$-- $4,869
Jun 24, 9 AM $541.01
+0.00%
$-- $4,869
Jun 24, 8 AM $541.01
+0.41%
$-- $4,869
Jun 24, 7 AM $538.78
-0.32%
$-- $353.84 million
Jun 24, 6 AM $540.51
-0.09%
$-- $353.84 million
Jun 24, 5 AM $541.02
+0.00%
$-- $353.84 million
Jun 24, 4 AM $541.02
+0.00%
$-- $353.84 million
Jun 24, 3 AM $541.02
+0.00%
$-- $353.84 million
Jun 24, 2 AM $541.02
+0.00%
$-- $353.84 million
Jun 24, 1 AM $541.02
+0.00%
$-- $353.84 million
Jun 24, 12 AM $541.02
+0.00%
$-- $353.84 million
Jun 23, 11 PM $541.02
+0.27%
$-- $353.84 million
Jun 23, 10 PM $539.59
-0.47%
$-- $353.84 million
Jun 23, 9 PM $542.15
-0.19%
$-- $353.8 million
Jun 23, 8 PM $543.18
+0.36%
$-- $350.78 million
Jun 23, 7 PM $541.21
+0.23%
$-- $235.01 million
Jun 23, 6 PM $539.97
-0.18%
$-- $187.48 million
Jun 23, 5 PM $540.95
-0.33%
$-- $155.6 million
Jun 23, 4 PM $542.72
+0.02%
$-- $134.22 million
Jun 23, 3 PM $542.61
-0.51%
$-- $93.86 million
Jun 23, 2 PM $545.36
-0.04%
$-- $72.79 million
Jun 23, 1 PM $545.57
+0.16%
$-- $19.66 million
Jun 23, 12 PM $544.68
+0.00%
$-- $388,991
Jun 23, 11 AM $544.68
+0.00%
$-- $301,841
Jun 23, 10 AM $544.68
+0.00%
$-- $187,458
Jun 23, 9 AM $544.68
+0.00%
$-- $174,386
Jun 23, 8 AM $544.68
+0.19%
$-- $165,671
Jun 23, 7 AM $543.65
-0.25%
$-- $343.32 million
Jun 23, 6 AM $545
+0.00%
$-- $343.32 million
Jun 23, 5 AM $545
-2.41%
$-- $343.32 million
Jun 23, 4 AM $558.44
+0.00%
$-- $343.32 million
Jun 23, 3 AM $558.44
+0.00%
$-- $343.32 million
Jun 23, 2 AM $558.44
+0.00%
$-- $343.32 million
Jun 23, 1 AM $558.44
+0.00%
$-- $343.32 million
Jun 23, 12 AM $558.44
+0.00%
$-- $343.32 million
Jun 22, 11 PM $558.44
-0.72%
$-- $343.32 million