IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $562.51
+3.09%
$-- $343.32 million
Jun 22, 9 PM $545.67
+0.00%
$-- $342.51 million
Jun 22, 8 PM $545.67
+0.02%
$-- $342.37 million
Jun 22, 7 PM $545.52
+0.72%
$-- $186.35 million
Jun 22, 6 PM $541.62
-1.10%
$-- $129.83 million
Jun 22, 5 PM $547.62
-0.08%
$-- $97.38 million
Jun 22, 4 PM $548.04
-0.46%
$-- $83.27 million
Jun 22, 3 PM $550.57
+0.23%
$-- $68.25 million
Jun 22, 2 PM $548.89
-1.52%
$-- $43.29 million
Jun 22, 1 PM $557.36
-1.20%
$-- $18.61 million
Jun 22, 12 PM $564.12
-0.09%
$-- $20,151
Jun 22, 11 AM $564.62
+0.00%
$-- $20,151
Jun 22, 10 AM $564.62
+0.00%
$-- $7,911
Jun 22, 9 AM $564.62
+0.00%
$-- $3,394
Jun 22, 8 AM $564.62
+0.88%
$-- $3,394
Jun 22, 7 AM $559.67
+0.00%
$-- $12.92 million
Jun 22, 6 AM $559.67
+0.00%
$-- $12.92 million
Jun 22, 5 AM $559.67
+0.00%
$-- $12.92 million
Jun 22, 4 AM $559.67
+0.00%
$-- $12.92 million
Jun 22, 3 AM $559.67
+0.00%
$-- $12.92 million
Jun 22, 2 AM $559.67
+0.00%
$-- $12.92 million
Jun 22, 1 AM $559.67
+0.00%
$-- $12.92 million
Jun 22, 12 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 11 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 10 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 9 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 8 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 7 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 6 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 5 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 4 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 3 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 2 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 1 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 12 PM $559.67
+0.00%
$-- $12.92 million
Jun 21, 11 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 10 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 9 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 8 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 7 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 6 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 5 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 4 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 3 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 2 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 1 AM $559.67
+0.00%
$-- $12.92 million
Jun 21, 12 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 11 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 10 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 9 PM $559.67
+0.00%
$-- $12.92 million