IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 7 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 6 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 5 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 4 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 3 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 2 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 1 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 12 PM $559.67
+0.00%
$-- $12.92 million
Jun 20, 11 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 10 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 9 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 8 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 7 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 6 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 5 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 4 AM $559.67
+0.00%
$-- $12.92 million
Jun 20, 3 AM $559.67
+0.00%
$-- $694.46 million
Jun 20, 2 AM $559.67
+0.00%
$-- $694.46 million
Jun 20, 1 AM $559.67
+0.00%
$-- $694.46 million
Jun 20, 12 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 11 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 10 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 9 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 8 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 7 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 6 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 5 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 4 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 3 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 2 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 1 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 12 PM $559.67
+0.00%
$-- $694.46 million
Jun 19, 11 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 10 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 9 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 8 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 7 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 6 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 5 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 4 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 3 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 2 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 1 AM $559.67
+0.00%
$-- $694.46 million
Jun 19, 12 AM $559.67
+0.00%
$-- $694.46 million
Jun 18, 11 PM $559.67
+0.00%
$-- $694.46 million
Jun 18, 10 PM $559.67
+0.00%
$-- $694.46 million
Jun 18, 9 PM $559.67
-0.36%
$-- $694.46 million
Jun 18, 8 PM $561.67
-0.05%
$-- $686.42 million
Jun 18, 7 PM $562.1
+0.42%
$-- $214.88 million