IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $552.45
+0.00%
$-- $313.48 million
Jul 22, 1 AM $552.45
+0.00%
$-- $313.48 million
Jul 22, 12 AM $552.45
+0.00%
$-- $313.48 million
Jul 21, 11 PM $552.45
+0.00%
$-- $313.48 million
Jul 21, 10 PM $552.45
+0.00%
$-- $313.48 million
Jul 21, 9 PM $552.45
+0.01%
$-- $313.48 million
Jul 21, 8 PM $552.41
+0.00%
$-- $291.58 million
Jul 21, 7 PM $552.39
-0.41%
$-- $127.54 million
Jul 21, 6 PM $554.65
+0.16%
$-- $70.61 million
Jul 21, 5 PM $553.74
+0.36%
$-- $48.93 million
Jul 21, 4 PM $551.75
-0.20%
$-- $25.37 million
Jul 21, 3 PM $552.55
-0.40%
$-- $341.15 million
Jul 21, 2 PM $554.61
-0.52%
$-- $302.68 million
Jul 21, 1 PM $557.53
-0.66%
$-- $277.66 million
Jul 21, 12 PM $561.24
+0.00%
$-- $265.16 million
Jul 21, 11 AM $561.24
+0.00%
$-- $265.13 million
Jul 21, 10 AM $561.24
+0.00%
$-- $265.03 million
Jul 21, 9 AM $561.24
+0.00%
$-- $264.7 million
Jul 21, 8 AM $561.24
-0.46%
$-- $264.7 million
Jul 21, 7 AM $563.81
+0.00%
$-- $264.68 million
Jul 21, 6 AM $563.81
+0.00%
$-- $264.68 million
Jul 21, 5 AM $563.81
+0.00%
$-- $264.68 million
Jul 21, 4 AM $563.81
+0.00%
$-- $264.68 million
Jul 21, 3 AM $563.81
+0.00%
$-- $264.68 million
Jul 21, 2 AM $563.81
+0.00%
$-- $264.68 million
Jul 21, 1 AM $563.81
+0.00%
$-- $264.68 million
Jul 21, 12 AM $563.81
+0.00%
$-- $264.68 million
Jul 20, 11 PM $563.81
+0.14%
$-- $264.68 million
Jul 20, 10 PM $563
-0.14%
$-- $264.68 million
Jul 20, 9 PM $563.8
+0.01%
$-- $264.65 million
Jul 20, 8 PM $563.75
+0.04%
$-- $262.27 million
Jul 20, 7 PM $563.52
+0.20%
$-- $128.7 million
Jul 20, 6 PM $562.35
-0.41%
$-- $73.61 million
Jul 20, 5 PM $564.68
-0.48%
$-- $48.79 million
Jul 20, 4 PM $567.42
+0.19%
$-- $22.69 million
Jul 20, 3 PM $566.44
+0.15%
$-- $92.65 million
Jul 20, 2 PM $565.59
-0.16%
$-- $51.55 million
Jul 20, 1 PM $566.63
-0.89%
$-- $20.81 million
Jul 20, 12 PM $571.73
+0.00%
$-- $60,007
Jul 20, 11 AM $571.73
+0.00%
$-- $28,706
Jul 20, 10 AM $571.73
+0.35%
$-- $11,554
Jul 20, 9 AM $569.73
+0.00%
$-- $9,275
Jul 20, 8 AM $569.73
-0.05%
$-- $9,275
Jul 20, 7 AM $570.01
+0.00%
$-- $570
Jul 20, 6 AM $570.01
+0.00%
$-- $570
Jul 20, 5 AM $570.01
+0.00%
$-- $570
Jul 20, 4 AM $570.01
+0.00%
$-- $570
Jul 20, 3 AM $570.01
+0.00%
$-- $570
Jul 20, 2 AM $570.01
+0.00%
$-- $570
Jul 20, 1 AM $570.01
+0.00%
$-- $570