IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $570.01
+0.87%
$-- $570
Jul 19, 11 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 10 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 9 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 8 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 7 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 6 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 5 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 4 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 3 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 2 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 1 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 12 PM $565.11
+0.00%
$-- $207.16 million
Jul 19, 11 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 10 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 9 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 8 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 7 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 6 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 5 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 4 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 3 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 2 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 1 AM $565.11
+0.00%
$-- $207.16 million
Jul 19, 12 AM $565.11
+0.00%
$-- $207.16 million
Jul 18, 11 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 10 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 9 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 8 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 7 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 6 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 5 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 4 PM $565.11
+0.00%
$-- $207.16 million
Jul 18, 3 PM $565.11
+0.00%
$-- $306.99 million
Jul 18, 2 PM $565.11
+0.00%
$-- $306.99 million
Jul 18, 1 PM $565.11
+0.00%
$-- $306.99 million
Jul 18, 12 PM $565.11
+0.00%
$-- $306.99 million
Jul 18, 11 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 10 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 9 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 8 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 7 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 6 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 5 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 4 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 3 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 2 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 1 AM $565.11
+0.00%
$-- $306.99 million
Jul 18, 12 AM $565.11
-0.96%
$-- $306.99 million
Jul 17, 11 PM $570.58
+0.75%
$-- $306.99 million