IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $566.36
-0.16%
$-- $306.98 million
Jul 17, 9 PM $567.27
+0.00%
$-- $281.02 million
Jul 17, 8 PM $567.27
+0.04%
$-- $281.02 million
Jul 17, 7 PM $567.08
+0.20%
$-- $168.89 million
Jul 17, 6 PM $565.94
+0.49%
$-- $108.81 million
Jul 17, 5 PM $563.09
-0.15%
$-- $66.81 million
Jul 17, 4 PM $563.92
-0.34%
$-- $37.36 million
Jul 17, 3 PM $565.86
-0.32%
$-- $513.37 million
Jul 17, 2 PM $567.61
-0.77%
$-- $477.58 million
Jul 17, 1 PM $571.99
-1.42%
$-- $442.79 million
Jul 17, 12 PM $580.25
+0.17%
$-- $387.23 million
Jul 17, 11 AM $579.26
+0.21%
$-- $387.16 million
Jul 17, 10 AM $578.02
+0.00%
$-- $387.11 million
Jul 17, 9 AM $578.02
+0.00%
$-- $387.09 million
Jul 17, 8 AM $578.02
-0.17%
$-- $387.08 million
Jul 17, 7 AM $579
-0.17%
$-- $386.89 million
Jul 17, 6 AM $580
-0.23%
$-- $386.88 million
Jul 17, 5 AM $581.34
+0.59%
$-- $386.88 million
Jul 17, 4 AM $577.91
+0.00%
$-- $353.63 million
Jul 17, 3 AM $577.9
+0.00%
$-- $353.63 million
Jul 17, 2 AM $577.9
+0.00%
$-- $354.1 million
Jul 17, 1 AM $577.9
+0.40%
$-- $354.1 million
Jul 17, 12 AM $575.59
+0.00%
$-- $354.1 million
Jul 16, 11 PM $575.59
-0.07%
$-- $354.1 million
Jul 16, 10 PM $576
+0.03%
$-- $354.04 million
Jul 16, 9 PM $575.81
+0.05%
$-- $354.02 million
Jul 16, 8 PM $575.53
-0.07%
$-- $354.02 million
Jul 16, 7 PM $575.95
-0.43%
$-- $246.5 million
Jul 16, 6 PM $578.46
+0.40%
$-- $193.3 million
Jul 16, 5 PM $576.19
+0.53%
$-- $168.05 million
Jul 16, 4 PM $573.15
-0.02%
$-- $139.8 million
Jul 16, 3 PM $573.27
-1.01%
$-- $115.57 million
Jul 16, 2 PM $579.13
+0.70%
$-- $83.53 million
Jul 16, 1 PM $575.09
+3.06%
$-- $47.78 million
Jul 16, 12 PM $558.01
+0.00%
$-- $57,552
Jul 16, 11 AM $558.01
+0.00%
$-- $57,552
Jul 16, 10 AM $558.01
+0.00%
$-- $57,552
Jul 16, 9 AM $558.01
+0.00%
$-- $57,552
Jul 16, 8 AM $558
+0.19%
$-- $50,856
Jul 16, 7 AM $556.95
+0.00%
$-- $534.58 million
Jul 16, 6 AM $556.95
+0.00%
$-- $534.58 million
Jul 16, 5 AM $556.95
+0.00%
$-- $534.58 million
Jul 16, 4 AM $556.95
+0.00%
$-- $534.58 million
Jul 16, 3 AM $556.95
+0.00%
$-- $534.58 million
Jul 16, 2 AM $556.95
+0.00%
$-- $534.47 million
Jul 16, 1 AM $556.95
+0.00%
$-- $534.47 million
Jul 16, 12 AM $556.95
+0.00%
$-- $534.47 million
Jul 15, 11 PM $556.95
+0.00%
$-- $534.47 million
Jul 15, 10 PM $556.95
+0.00%
$-- $534.47 million
Jul 15, 9 PM $556.95
-0.19%
$-- $534.47 million