IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $558
+0.18%
$-- $534.47 million
Jul 15, 7 PM $557.01
-0.78%
$-- $409.43 million
Jul 15, 6 PM $561.38
-0.60%
$-- $340.01 million
Jul 15, 5 PM $564.77
+0.08%
$-- $311.26 million
Jul 15, 4 PM $564.3
+0.11%
$-- $270.98 million
Jul 15, 3 PM $563.67
-0.24%
$-- $221.27 million
Jul 15, 2 PM $565.06
+1.63%
$-- $116.15 million
Jul 15, 1 PM $555.97
+3.24%
$-- $19.89 million
Jul 15, 12 PM $538.54
+0.10%
$-- $25,225
Jul 15, 11 AM $538
+2.15%
$-- $15,540
Jul 15, 10 AM $526.7
+0.00%
$-- $5,932
Jul 15, 9 AM $526.7
-1.65%
$-- $5,932
Jul 15, 8 AM $535.51
+1.38%
$-- $5,932
Jul 15, 7 AM $528.22
-2.05%
$-- $419.24 million
Jul 15, 6 AM $539.29
+0.00%
$-- $419.24 million
Jul 15, 5 AM $539.29
+0.00%
$-- $419.24 million
Jul 15, 4 AM $539.29
+0.00%
$-- $419.24 million
Jul 15, 3 AM $539.29
+0.00%
$-- $419.24 million
Jul 15, 2 AM $539.29
+0.00%
$-- $419.24 million
Jul 15, 1 AM $539.29
+0.00%
$-- $419.24 million
Jul 15, 12 AM $539.29
+0.00%
$-- $419.24 million
Jul 14, 11 PM $539.29
-0.28%
$-- $419.24 million
Jul 14, 10 PM $540.79
+0.24%
$-- $419.24 million
Jul 14, 9 PM $539.5
+0.04%
$-- $419.23 million
Jul 14, 8 PM $539.28
-0.24%
$-- $419.13 million
Jul 14, 7 PM $540.57
+0.40%
$-- $318.76 million
Jul 14, 6 PM $538.43
-0.99%
$-- $240.54 million
Jul 14, 5 PM $543.85
-1.25%
$-- $193.88 million
Jul 14, 4 PM $550.74
+0.29%
$-- $165.66 million
Jul 14, 3 PM $549.16
-0.21%
$-- $146.51 million
Jul 14, 2 PM $550.34
-0.17%
$-- $85.27 million
Jul 14, 1 PM $551.25
-2.17%
$-- $25.21 million
Jul 14, 12 PM $563.5
+0.00%
$-- $22,566
Jul 14, 11 AM $563.5
-0.16%
$-- $16,931
Jul 14, 10 AM $564.38
+0.00%
$-- $564
Jul 14, 9 AM $564.38
+0.00%
$-- $564
Jul 14, 8 AM $564.38
+0.06%
$-- $564
Jul 14, 7 AM $564.05
+0.00%
$-- $295.08 million
Jul 14, 6 AM $564.05
+0.00%
$-- $295.08 million
Jul 14, 5 AM $564.05
+0.00%
$-- $295.08 million
Jul 14, 4 AM $564.05
+0.00%
$-- $295.08 million
Jul 14, 3 AM $564.05
+0.00%
$-- $295.08 million
Jul 14, 2 AM $564.05
+0.00%
$-- $295.08 million
Jul 14, 1 AM $564.05
+0.00%
$-- $295.08 million
Jul 14, 12 AM $564.05
+0.00%
$-- $295.08 million
Jul 13, 11 PM $564.05
+0.00%
$-- $295.08 million
Jul 13, 10 PM $564.05
-0.35%
$-- $295.07 million
Jul 13, 9 PM $566.05
+0.00%
$-- $295.06 million
Jul 13, 8 PM $566.05
+0.27%
$-- $295.06 million
Jul 13, 7 PM $565.09
+0.41%
$-- $212.06 million