IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $562.82
-0.08%
$-- $127.47 million
Jul 13, 5 PM $563.25
+0.17%
$-- $110.42 million
Jul 13, 4 PM $562.3
-0.43%
$-- $93.5 million
Jul 13, 3 PM $564.73
-0.66%
$-- $69.22 million
Jul 13, 2 PM $568.43
-0.19%
$-- $51.51 million
Jul 13, 1 PM $569.55
+0.85%
$-- $23.19 million
Jul 13, 12 PM $564.74
-0.64%
$-- $43,559
Jul 13, 11 AM $568.35
+0.00%
$-- $42,436
Jul 13, 10 AM $568.35
+0.00%
$-- $22,734
Jul 13, 9 AM $568.35
+0.00%
$-- $22,734
Jul 13, 8 AM $568.35
+0.00%
$-- $22,734
Jul 13, 7 AM $568.35
+0.00%
$-- $343.62 million
Jul 13, 6 AM $568.35
+0.00%
$-- $343.62 million
Jul 13, 5 AM $568.35
+0.00%
$-- $343.62 million
Jul 13, 4 AM $568.35
+0.00%
$-- $343.62 million
Jul 13, 3 AM $568.35
+0.00%
$-- $343.62 million
Jul 13, 2 AM $568.35
+0.00%
$-- $343.62 million
Jul 13, 1 AM $568.35
+0.00%
$-- $343.62 million
Jul 13, 12 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 11 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 10 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 9 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 8 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 7 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 6 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 5 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 4 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 3 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 2 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 1 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 12 PM $568.35
+0.00%
$-- $343.62 million
Jul 12, 11 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 10 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 9 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 8 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 7 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 6 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 5 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 4 AM $568.35
+0.00%
$-- $343.62 million
Jul 12, 3 AM $568.35
+0.00%
$-- $346.38 million
Jul 12, 2 AM $568.35
+0.00%
$-- $346.38 million
Jul 12, 1 AM $568.35
+0.00%
$-- $346.38 million
Jul 12, 12 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 11 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 10 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 9 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 8 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 7 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 6 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 5 PM $568.35
+0.00%
$-- $346.38 million