IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 3 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 2 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 1 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 12 PM $568.35
+0.00%
$-- $346.38 million
Jul 11, 11 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 10 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 9 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 8 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 7 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 6 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 5 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 4 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 3 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 2 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 1 AM $568.35
+0.00%
$-- $346.38 million
Jul 11, 12 AM $568.35
+0.00%
$-- $346.38 million
Jul 10, 11 PM $568.35
+0.00%
$-- $346.38 million
Jul 10, 10 PM $568.35
+0.00%
$-- $346.37 million
Jul 10, 9 PM $568.35
+0.79%
$-- $346.37 million
Jul 10, 8 PM $563.89
+0.07%
$-- $346.37 million
Jul 10, 7 PM $563.6
+0.19%
$-- $261.92 million
Jul 10, 6 PM $562.53
-0.21%
$-- $209.75 million
Jul 10, 5 PM $563.79
-1.14%
$-- $180.9 million
Jul 10, 4 PM $570.36
+0.51%
$-- $141.71 million
Jul 10, 3 PM $567.44
-0.39%
$-- $102.94 million
Jul 10, 2 PM $569.71
+0.91%
$-- $68.77 million
Jul 10, 1 PM $564.13
+0.47%
$-- $17.89 million
Jul 10, 12 PM $561.5
+0.00%
$-- $10,047
Jul 10, 11 AM $561.5
+0.60%
$-- $10,047
Jul 10, 10 AM $558.13
+0.00%
$-- $4,465
Jul 10, 9 AM $558.13
+0.00%
$-- $554.64 million
Jul 10, 8 AM $558.13
+0.00%
$-- $554.64 million
Jul 10, 7 AM $558.13
+0.00%
$-- $554.64 million
Jul 10, 6 AM $558.13
+0.00%
$-- $554.64 million
Jul 10, 5 AM $558.13
+0.00%
$-- $554.64 million
Jul 10, 4 AM $558.13
+0.00%
$-- $554.64 million
Jul 10, 3 AM $558.13
+0.00%
$-- $554.64 million
Jul 10, 2 AM $558.13
+0.00%
$-- $554.69 million
Jul 10, 1 AM $558.13
+0.00%
$-- $554.69 million
Jul 10, 12 AM $558.13
+0.00%
$-- $554.69 million
Jul 9, 11 PM $558.13
+0.00%
$-- $554.69 million
Jul 9, 10 PM $558.14
-0.08%
$-- $554.69 million
Jul 9, 9 PM $558.6
+0.00%
$-- $554.68 million
Jul 9, 8 PM $558.6
+0.00%
$-- $450.9 million
Jul 9, 7 PM $558.58
+0.11%
$-- $250.24 million
Jul 9, 6 PM $558.01
-0.42%
$-- $189.7 million
Jul 9, 5 PM $560.36
+0.52%
$-- $153.76 million
Jul 9, 4 PM $557.44
-0.32%
$-- $129.67 million
Jul 9, 3 PM $559.25
-0.28%
$-- $99.09 million