IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 8
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $560.82
+0.67%
$-- $71.38 million
Jul 9, 1 PM $557.03
+0.27%
$-- $19.51 million
Jul 9, 12 PM $555.51
-0.58%
$-- $104,606
Jul 9, 11 AM $558.76
+0.00%
$-- $104,606
Jul 9, 10 AM $558.77
-0.08%
$-- $46,495
Jul 9, 9 AM $559.19
+0.06%
$-- $46,495
Jul 9, 8 AM $558.88
+0.70%
$-- $31,946
Jul 9, 7 AM $555
+0.00%
$-- $321.91 million
Jul 9, 6 AM $555
+0.00%
$-- $321.91 million
Jul 9, 5 AM $555
+0.00%
$-- $321.91 million
Jul 9, 4 AM $555
+0.00%
$-- $321.91 million
Jul 9, 3 AM $555
+0.00%
$-- $321.91 million
Jul 9, 2 AM $555
+0.00%
$-- $321.91 million
Jul 9, 1 AM $555
+0.00%
$-- $321.91 million
Jul 9, 12 AM $555
+0.00%
$-- $321.91 million
Jul 8, 11 PM $555
+0.00%
$-- $321.91 million
Jul 8, 10 PM $555
+0.00%
$-- $321.91 million
Jul 8, 9 PM $555
-0.75%
$-- $321.88 million
Jul 8, 8 PM $559.22
+0.66%
$-- $321.88 million
Jul 8, 7 PM $555.62
-0.76%
$-- $235.42 million
Jul 8, 6 PM $559.88
+0.08%
$-- $181.08 million
Jul 8, 5 PM $559.44
+0.24%
$-- $158.1 million
Jul 8, 4 PM $558.12
+0.63%
$-- $141.54 million
Jul 8, 3 PM $554.62
+0.39%
$-- $125.14 million
Jul 8, 2 PM $552.45
-0.65%
$-- $86.37 million
Jul 8, 1 PM $556.08
-1.93%
$-- $12.9 million
Jul 8, 12 PM $567
-0.66%
$-- $228,665
Jul 8, 11 AM $570.76
+0.68%
$-- $228,665
Jul 8, 10 AM $566.89
+0.60%
$-- $179,882
Jul 8, 9 AM $563.51
-1.53%
$-- $144,735
Jul 8, 8 AM $572.29
+0.40%
$-- $107,537
Jul 8, 7 AM $570
+0.00%
$-- $347.5 million
Jul 8, 6 AM $570
+0.00%
$-- $347.5 million
Jul 8, 5 AM $570
+0.00%
$-- $347.5 million
Jul 8, 4 AM $570
+0.00%
$-- $347.5 million
Jul 8, 3 AM $570
+0.00%
$-- $347.5 million
Jul 8, 2 AM $570
+0.00%
$-- $347.5 million
Jul 8, 1 AM $570
+0.00%
$-- $347.5 million
Jul 8, 12 AM $570
+0.00%
$-- $347.5 million
Jul 7, 11 PM $570
+0.15%
$-- $347.5 million
Jul 7, 10 PM $569.15
+0.00%
$-- $347.5 million
Jul 7, 9 PM $569.16
-0.15%
$-- $345.71 million
Jul 7, 8 PM $570
-0.05%
$-- $345.71 million
Jul 7, 7 PM $570.3
+0.98%
$-- $147.78 million
Jul 7, 6 PM $564.78
-0.55%
$-- $94.24 million
Jul 7, 5 PM $567.9
+0.03%
$-- $73.9 million
Jul 7, 4 PM $567.72
+0.59%
$-- $50.79 million
Jul 7, 3 PM $564.37
-1.31%
$-- $25.25 million
Jul 7, 2 PM $571.89
-0.35%
$-- $85.38 million
Jul 7, 1 PM $573.89
+0.72%
$-- $34.75 million