IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $569.76
+0.40%
$-- $75,680
Jul 7, 11 AM $567.5
+0.00%
$-- $58,066
Jul 7, 10 AM $567.5
+0.00%
$-- $38,487
Jul 7, 9 AM $567.5
+0.00%
$-- $33,947
Jul 7, 8 AM $567.5
-0.52%
$-- $33,947
Jul 7, 7 AM $570.49
+0.98%
$-- $354.94 million
Jul 7, 6 AM $564.93
+0.00%
$-- $354.94 million
Jul 7, 5 AM $564.93
+0.00%
$-- $354.94 million
Jul 7, 4 AM $564.93
+0.00%
$-- $354.94 million
Jul 7, 3 AM $564.93
+0.00%
$-- $354.94 million
Jul 7, 2 AM $564.93
+0.00%
$-- $354.94 million
Jul 7, 1 AM $564.93
+0.00%
$-- $354.94 million
Jul 7, 12 AM $564.93
+0.00%
$-- $354.94 million
Jul 6, 11 PM $564.93
+0.47%
$-- $354.94 million
Jul 6, 10 PM $562.26
+0.00%
$-- $354.92 million
Jul 6, 9 PM $562.26
+0.00%
$-- $354.92 million
Jul 6, 8 PM $562.26
-0.47%
$-- $353.07 million
Jul 6, 7 PM $564.9
-0.16%
$-- $221.11 million
Jul 6, 6 PM $565.79
+0.01%
$-- $157.52 million
Jul 6, 5 PM $565.76
+0.73%
$-- $126.71 million
Jul 6, 4 PM $561.66
+0.53%
$-- $98.82 million
Jul 6, 3 PM $558.73
+0.55%
$-- $80.37 million
Jul 6, 2 PM $555.78
+0.60%
$-- $55.4 million
Jul 6, 1 PM $552.44
-1.61%
$-- $29.48 million
Jul 6, 12 PM $561.5
+0.00%
$-- $53,736
Jul 6, 11 AM $561.5
+0.00%
$-- $53,736
Jul 6, 10 AM $561.5
+0.67%
$-- $41,944
Jul 6, 9 AM $557.74
-1.02%
$-- $28,558
Jul 6, 8 AM $563.5
+0.88%
$-- $3,236
Jul 6, 7 AM $558.59
+0.00%
$-- $447.6 million
Jul 6, 6 AM $558.59
+0.00%
$-- $447.6 million
Jul 6, 5 AM $558.59
+0.00%
$-- $447.6 million
Jul 6, 4 AM $558.59
+0.00%
$-- $447.6 million
Jul 6, 3 AM $558.59
+0.00%
$-- $447.6 million
Jul 6, 2 AM $558.59
+0.00%
$-- $447.6 million
Jul 6, 1 AM $558.59
+0.00%
$-- $447.6 million
Jul 6, 12 AM $558.59
+0.00%
$-- $447.6 million
Jul 5, 11 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 10 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 9 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 8 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 7 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 6 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 5 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 4 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 3 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 2 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 1 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 12 PM $558.59
+0.00%
$-- $447.6 million
Jul 5, 11 AM $558.59
+0.00%
$-- $447.6 million