Vaulta Historical Data

A Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.408
+0.68%
$ 638.97 million $ 49.28 million
Oct 1, 8 AM $ 0.405
+3.22%
$ 633.39 million $ 47.66 million
Oct 1, 7 AM $ 0.392
+0.92%
$ 615.2 million $ 43.66 million
Oct 1, 6 AM $ 0.389
-1.06%
$ 609.37 million $ 43.55 million
Oct 1, 5 AM $ 0.393
+0.38%
$ 616.12 million $ 43.18 million
Oct 1, 4 AM $ 0.392
-0.12%
$ 613.93 million $ 42.75 million
Oct 1, 3 AM $ 0.392
-0.71%
$ 614.8 million $ 41.71 million
Oct 1, 2 AM $ 0.395
-0.28%
$ 618.64 million $ 42.1 million
Oct 1, 1 AM $ 0.396
+0.70%
$ 619.77 million $ 41.87 million
Oct 1, 12 AM $ 0.393
-0.19%
$ 616.17 million $ 42.1 million
Download