Coinranking
Vaulta Historical Data
A
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0979 | +0.00% | ||
| Yesterday | $0.0993 | +8.15% | ||
| Sep 23, 2026 | $0.0918 | -6.30% | ||
| Sep 22, 2026 | $0.0979 | +5.27% | ||
| Sep 21, 2026 | $0.093 | +4.57% | ||
| Sep 20, 2026 | $0.089 | -1.14% | ||
| Sep 19, 2026 | $0.09 | -1.96% | ||
| Sep 18, 2026 | $0.0918 | +16.29% | ||
| Sep 17, 2026 | $0.0789 | +4.03% | ||
| Sep 16, 2026 | $0.0759 | -0.59% | ||
| Sep 15, 2026 | $0.0763 | -5.46% | ||
| Sep 14, 2026 | $0.0808 | -0.64% | ||
| Sep 13, 2026 | $0.0813 | +3.70% | ||
| Sep 12, 2026 | $0.0784 | +2.07% | ||
| Sep 11, 2026 | $0.0768 | -1.03% | ||
| Sep 10, 2026 | $0.0776 | -4.98% | ||
| Sep 9, 2026 | $0.0817 | +0.99% | ||
| Sep 8, 2026 | $0.0809 | +0.32% | ||
| Sep 7, 2026 | $0.0806 | -0.09% | ||
| Sep 6, 2026 | $0.0807 | +0.65% | ||
| Sep 5, 2026 | $0.0801 | +3.76% | ||
| Sep 4, 2026 | $0.0772 | -1.91% | ||
| Sep 3, 2026 | $0.0787 | +2.55% | ||
| Sep 2, 2026 | $0.0768 | +3.00% | ||
| Sep 1, 2026 | $0.0745 | -0.51% | ||
| Aug 31, 2026 | $0.0749 | +2.03% | ||
| Aug 30, 2026 | $0.0751 | -1.29% | ||
| Aug 29, 2026 | $0.0761 | +0.35% | ||
| Aug 28, 2026 | $0.0758 | -1.93% | ||
| Aug 27, 2026 | $0.0773 | -1.68% | ||
| Aug 26, 2026 | $0.0786 | +7.92% | ||
| Aug 25, 2026 | $0.0729 | +0.03% | ||
| Aug 24, 2026 | $0.0729 | -3.18% | ||
| Aug 23, 2026 | $0.0753 | +2.97% | ||
| Aug 22, 2026 | $0.0731 | -5.34% | ||
| Aug 21, 2026 | $0.0772 | +10.95% | ||
| Aug 20, 2026 | $0.0696 | +4.62% | ||
| Aug 19, 2026 | $0.0665 | +9.79% | ||
| Aug 18, 2026 | $0.0606 | -0.78% | ||
| Aug 17, 2026 | $0.0611 | +0.02% | ||
| Aug 16, 2026 | $0.061 | -0.94% | ||
| Aug 15, 2026 | $0.0616 | -0.41% | ||
| Aug 14, 2026 | $0.0619 | -0.91% | ||
| Aug 13, 2026 | $0.0624 | +0.02% | ||
| Aug 12, 2026 | $0.0624 | -0.90% | ||
| Aug 11, 2026 | $0.063 | -1.86% | ||
| Aug 10, 2026 | $0.0642 | -0.43% | ||
| Aug 9, 2026 | $0.0645 | -1.07% | ||
| Aug 8, 2026 | $0.0652 | +1.30% | ||
| Aug 7, 2026 | $0.0643 | -1.36% | ||
Previous Next