Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.079
+0.00%
$ 129.69 million $ 10.73 million
Yesterday $ 0.0794
+2.24%
$ 130.46 million $ 8.55 million
May 24, 2026 $ 0.0777
-3.59%
$ 127.64 million $ 8.73 million
May 23, 2026 $ 0.0806
+3.20%
$ 132.45 million $ 9.17 million
May 22, 2026 $ 0.0781
-5.13%
$ 128.06 million $ 9.65 million
May 21, 2026 $ 0.0823
+1.43%
$ 135.17 million $ 7.37 million
May 20, 2026 $ 0.0811
+1.55%
$ 133.25 million $ 9.05 million
May 19, 2026 $ 0.0799
-1.98%
$ 131.23 million $ 7.39 million
May 18, 2026 $ 0.0815
+1.68%
$ 133.95 million $ 9.2 million
May 17, 2026 $ 0.0802
-4.58%
$ 131.88 million $ 10.26 million
May 16, 2026 $ 0.084
-3.21%
$ 137.93 million $ 7.24 million
May 15, 2026 $ 0.0868
-5.62%
$ 142.47 million $ 12.6 million
May 14, 2026 $ 0.092
+1.35%
$ 150.93 million $ 10.46 million
May 13, 2026 $ 0.0907
-3.43%
$ 148.9 million $ 11.47 million
May 12, 2026 $ 0.094
-3.50%
$ 154.18 million $ 10.27 million
May 11, 2026 $ 0.0974
-1.41%
$ 159.75 million $ 9.53 million
May 10, 2026 $ 0.0988
+4.16%
$ 162.01 million $ 13.36 million
May 9, 2026 $ 0.0948
-1.84%
$ 155.51 million $ 9.28 million
May 8, 2026 $ 0.0966
+5.83%
$ 158.42 million $ 16.32 million
May 7, 2026 $ 0.0913
-0.10%
$ 149.67 million $ 14.73 million
May 6, 2026 $ 0.0914
+4.42%
$ 149.8 million $ 14.53 million
May 5, 2026 $ 0.0875
-0.06%
$ 143.44 million $ 11.56 million
May 4, 2026 $ 0.0875
-0.29%
$ 143.51 million $ 12.11 million
May 3, 2026 $ 0.0878
-3.11%
$ 143.91 million $ 10.02 million
May 2, 2026 $ 0.0906
+1.31%
$ 148.51 million $ 12.04 million
May 1, 2026 $ 0.0895
+0.88%
$ 146.58 million $ 10.19 million
Apr 30, 2026 $ 0.0887
-5.88%
$ 145.29 million $ 11.66 million
Apr 29, 2026 $ 0.0942
+2.34%
$ 154.43 million $ 22.79 million
Apr 28, 2026 $ 0.0921
+3.32%
$ 150.81 million $ 12.14 million
Apr 27, 2026 $ 0.0891
-2.76%
$ 145.73 million $ 11.3 million
Apr 26, 2026 $ 0.0916
+4.34%
$ 150.01 million $ 11.69 million
Apr 25, 2026 $ 0.0878
-3.96%
$ 143.71 million $ 9.82 million
Apr 24, 2026 $ 0.0915
+4.87%
$ 149.72 million $ 20.17 million
Apr 23, 2026 $ 0.0872
-0.19%
$ 142.74 million $ 13.39 million
Apr 22, 2026 $ 0.0874
+5.26%
$ 143.01 million $ 14.91 million
Apr 21, 2026 $ 0.083
+1.89%
$ 136.19 million $ 8.72 million
Apr 20, 2026 $ 0.0815
+3.23%
$ 133.3 million $ 8.62 million
Apr 19, 2026 $ 0.0789
-3.12%
$ 129.18 million $ 9.6 million
Apr 18, 2026 $ 0.0814
-3.69%
$ 133.25 million $ 9.92 million
Apr 17, 2026 $ 0.0846
+0.16%
$ 138.33 million $ 11.13 million
Apr 16, 2026 $ 0.0844
+4.27%
$ 138.07 million $ 13.89 million
Apr 15, 2026 $ 0.081
+3.26%
$ 132.5 million $ 10.25 million
Apr 14, 2026 $ 0.0784
-1.95%
$ 128.32 million $ 9.61 million
Apr 13, 2026 $ 0.08
+4.10%
$ 130.79 million $ 10.67 million
Apr 12, 2026 $ 0.0768
-4.24%
$ 125.55 million $ 10.58 million
Apr 11, 2026 $ 0.0802
-0.94%
$ 131.07 million $ 11.91 million
Apr 10, 2026 $ 0.081
+1.97%
$ 132.36 million $ 28.49 million
Apr 9, 2026 $ 0.0794
+0.23%
$ 129.63 million $ 9.49 million
Apr 8, 2026 $ 0.0792
-2.11%
$ 129.47 million $ 8.31 million
Apr 7, 2026 $ 0.081
+2.56%
$ 132.25 million $ 10.56 million
Download