Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.0727
+0.07%
$ 120.11 million $ 15.97 million
Yesterday $ 0.0729
+8.44%
$ 120.34 million $ 10.99 million
Jul 3, 2026 $ 0.0672
+5.09%
$ 111.01 million $ 8.1 million
Jul 2, 2026 $ 0.0639
-0.25%
$ 105.46 million $ 8.95 million
Jul 1, 2026 $ 0.0641
+1.76%
$ 105.87 million $ 8.57 million
Jun 30, 2026 $ 0.063
+2.47%
$ 104.02 million $ 7.71 million
Jun 29, 2026 $ 0.0615
+2.32%
$ 101.47 million $ 7.03 million
Jun 28, 2026 $ 0.0601
-0.29%
$ 99.16 million $ 6.38 million
Jun 27, 2026 $ 0.0602
-3.31%
$ 99.43 million $ 5.03 million
Jun 26, 2026 $ 0.0623
+2.10%
$ 102.82 million $ 10.35 million
Jun 25, 2026 $ 0.061
-1.65%
$ 100.65 million $ 9.3 million
Jun 24, 2026 $ 0.0621
-4.95%
$ 102.34 million $ 6.81 million
Jun 23, 2026 $ 0.0653
-1.18%
$ 107.66 million $ 5.33 million
Jun 22, 2026 $ 0.0661
+1.02%
$ 108.95 million $ 8.51 million
Jun 21, 2026 $ 0.0654
-1.85%
$ 107.89 million $ 7 million
Jun 20, 2026 $ 0.0667
-0.80%
$ 109.92 million $ 9.28 million
Jun 19, 2026 $ 0.0672
-2.79%
$ 110.79 million $ 7.72 million
Jun 18, 2026 $ 0.0691
-6.10%
$ 113.96 million $ 11.04 million
Jun 17, 2026 $ 0.0736
+1.41%
$ 121.35 million $ 11.6 million
Jun 16, 2026 $ 0.0726
-1.58%
$ 119.65 million $ 7.69 million
Jun 15, 2026 $ 0.0738
-0.11%
$ 121.56 million $ 10.12 million
Jun 14, 2026 $ 0.0738
+2.05%
$ 121.73 million $ 7.3 million
Jun 13, 2026 $ 0.0724
+1.57%
$ 119.1 million $ 11.83 million
Jun 12, 2026 $ 0.0712
-2.38%
$ 117.35 million $ 11.31 million
Jun 11, 2026 $ 0.073
+15.08%
$ 120.19 million $ 22.3 million
Jun 10, 2026 $ 0.0634
-0.86%
$ 104.43 million $ 10.24 million
Jun 9, 2026 $ 0.064
-0.21%
$ 105.31 million $ 6.55 million
Jun 8, 2026 $ 0.0641
+0.66%
$ 105.53 million $ 8.27 million
Jun 7, 2026 $ 0.0637
+3.43%
$ 104.83 million $ 6.98 million
Jun 6, 2026 $ 0.0616
-0.14%
$ 101.34 million $ 7.08 million
Jun 5, 2026 $ 0.0616
-8.83%
$ 101.46 million $ 13.41 million
Jun 4, 2026 $ 0.0676
-5.61%
$ 111.28 million $ 12.67 million
Jun 3, 2026 $ 0.0716
+1.01%
$ 117.88 million $ 10.07 million
Jun 2, 2026 $ 0.0709
-7.77%
$ 116.69 million $ 10.72 million
Jun 1, 2026 $ 0.0769
-0.01%
$ 126.5 million $ 9.28 million
May 31, 2026 $ 0.0769
+0.05%
$ 126.53 million $ 7.21 million
May 30, 2026 $ 0.0769
+1.08%
$ 126.42 million $ 6.84 million
May 29, 2026 $ 0.076
+3.09%
$ 125.13 million $ 8.36 million
May 28, 2026 $ 0.0738
-2.06%
$ 121.12 million $ 12.73 million
May 27, 2026 $ 0.0753
-3.38%
$ 123.71 million $ 8.02 million
May 26, 2026 $ 0.0779
-1.84%
$ 128.26 million $ 10.02 million
May 25, 2026 $ 0.0794
+2.24%
$ 130.46 million $ 8.55 million
May 24, 2026 $ 0.0777
-3.59%
$ 127.64 million $ 8.73 million
May 23, 2026 $ 0.0806
+3.20%
$ 132.45 million $ 9.17 million
May 22, 2026 $ 0.0781
-5.13%
$ 128.06 million $ 9.65 million
May 21, 2026 $ 0.0823
+1.43%
$ 135.17 million $ 7.37 million
May 20, 2026 $ 0.0811
+1.55%
$ 133.25 million $ 9.05 million
May 19, 2026 $ 0.0799
-1.98%
$ 131.23 million $ 7.39 million
May 18, 2026 $ 0.0815
+1.68%
$ 133.95 million $ 9.2 million
May 17, 2026 $ 0.0802
-4.58%
$ 131.88 million $ 10.26 million
Download