Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.088
-0.06%
$ 144.35 million $ 11.64 million
Yesterday $ 0.0875
-0.29%
$ 143.51 million $ 12.11 million
May 3, 2026 $ 0.0878
-3.11%
$ 143.91 million $ 10.02 million
May 2, 2026 $ 0.0906
+1.31%
$ 148.51 million $ 12.04 million
May 1, 2026 $ 0.0895
+0.88%
$ 146.58 million $ 10.19 million
Apr 30, 2026 $ 0.0887
-5.88%
$ 145.29 million $ 11.66 million
Apr 29, 2026 $ 0.0942
+2.34%
$ 154.43 million $ 22.79 million
Apr 28, 2026 $ 0.0921
+3.32%
$ 150.81 million $ 12.14 million
Apr 27, 2026 $ 0.0891
-2.76%
$ 145.73 million $ 11.3 million
Apr 26, 2026 $ 0.0916
+4.34%
$ 150.01 million $ 11.69 million
Apr 25, 2026 $ 0.0878
-3.96%
$ 143.71 million $ 9.82 million
Apr 24, 2026 $ 0.0915
+4.87%
$ 149.72 million $ 20.17 million
Apr 23, 2026 $ 0.0872
-0.19%
$ 142.74 million $ 13.39 million
Apr 22, 2026 $ 0.0874
+5.26%
$ 143.01 million $ 14.91 million
Apr 21, 2026 $ 0.083
+1.89%
$ 136.19 million $ 8.72 million
Apr 20, 2026 $ 0.0815
+3.23%
$ 133.3 million $ 8.62 million
Apr 19, 2026 $ 0.0789
-3.12%
$ 129.18 million $ 9.6 million
Apr 18, 2026 $ 0.0814
-3.69%
$ 133.25 million $ 9.92 million
Apr 17, 2026 $ 0.0846
+0.16%
$ 138.33 million $ 11.13 million
Apr 16, 2026 $ 0.0844
+4.27%
$ 138.07 million $ 13.89 million
Apr 15, 2026 $ 0.081
+3.26%
$ 132.5 million $ 10.25 million
Apr 14, 2026 $ 0.0784
-1.95%
$ 128.32 million $ 9.61 million
Apr 13, 2026 $ 0.08
+4.10%
$ 130.79 million $ 10.67 million
Apr 12, 2026 $ 0.0768
-4.24%
$ 125.55 million $ 10.58 million
Apr 11, 2026 $ 0.0802
-0.94%
$ 131.07 million $ 11.91 million
Apr 10, 2026 $ 0.081
+1.97%
$ 132.36 million $ 28.49 million
Apr 9, 2026 $ 0.0794
+0.23%
$ 129.63 million $ 9.49 million
Apr 8, 2026 $ 0.0792
-2.11%
$ 129.47 million $ 8.31 million
Apr 7, 2026 $ 0.081
+2.56%
$ 132.25 million $ 10.56 million
Apr 6, 2026 $ 0.0789
+0.52%
$ 128.92 million $ 9.38 million
Apr 5, 2026 $ 0.0785
-0.71%
$ 128.24 million $ 7.99 million
Apr 4, 2026 $ 0.0791
-0.69%
$ 129.14 million $ 8.19 million
Apr 3, 2026 $ 0.0796
+3.76%
$ 130.02 million $ 16.9 million
Apr 2, 2026 $ 0.0767
-3.21%
$ 125.3 million $ 9.33 million
Apr 1, 2026 $ 0.0793
+5.02%
$ 129.44 million $ 12.8 million
Mar 31, 2026 $ 0.0755
+1.12%
$ 123.24 million $ 9.79 million
Mar 30, 2026 $ 0.0747
+3.06%
$ 121.86 million $ 10.02 million
Mar 29, 2026 $ 0.0724
-2.45%
$ 118.22 million $ 9.43 million
Mar 28, 2026 $ 0.0743
+0.61%
$ 121.17 million $ 8.62 million
Mar 27, 2026 $ 0.0738
-3.71%
$ 120.42 million $ 9.21 million
Mar 26, 2026 $ 0.0767
-5.14%
$ 125.03 million $ 9.51 million
Mar 25, 2026 $ 0.0808
+0.33%
$ 131.79 million $ 9.33 million
Mar 24, 2026 $ 0.0805
+2.21%
$ 131.34 million $ 14.44 million
Mar 23, 2026 $ 0.0788
+3.59%
$ 128.56 million $ 8.75 million
Mar 22, 2026 $ 0.0761
-1.96%
$ 124.01 million $ 9.64 million
Mar 21, 2026 $ 0.0775
-4.11%
$ 126.44 million $ 8.53 million
Mar 20, 2026 $ 0.0809
-0.88%
$ 131.81 million $ 9.45 million
Mar 19, 2026 $ 0.0816
+1.92%
$ 132.96 million $ 10.86 million
Mar 18, 2026 $ 0.08
-4.74%
$ 130.42 million $ 12.79 million
Mar 17, 2026 $ 0.084
-1.31%
$ 136.9 million $ 8.3 million
Download