Vaulta Historical Data

A Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.413
+0.60%
$ 647.44 million $ 47.77 million
Oct 7, 10 AM $ 0.411
-0.01%
$ 643.76 million $ 47.65 million
Oct 7, 9 AM $ 0.411
+0.28%
$ 643.71 million $ 48.5 million
Oct 7, 8 AM $ 0.41
-0.11%
$ 642.59 million $ 50.11 million
Oct 7, 7 AM $ 0.41
-0.33%
$ 643.13 million $ 49.53 million
Oct 7, 6 AM $ 0.412
-0.88%
$ 644.97 million $ 48.43 million
Oct 7, 5 AM $ 0.415
-0.30%
$ 650.98 million $ 48.04 million
Oct 7, 4 AM $ 0.416
+0.74%
$ 652.94 million $ 47.23 million
Oct 7, 3 AM $ 0.413
+0.78%
$ 648.15 million $ 45.42 million
Oct 7, 2 AM $ 0.41
+0.38%
$ 643.16 million $ 44.91 million
Oct 7, 1 AM $ 0.409
+0.00%
$ 640.74 million $ 45.31 million
Oct 7, 12 AM $ 0.409
-0.14%
$ 640.75 million $ 45.8 million
Oct 6, 11 PM $ 0.409
-0.02%
$ 641.4 million $ 46.45 million
Oct 6, 10 PM $ 0.409
-0.22%
$ 641.84 million $ 46.57 million
Oct 6, 9 PM $ 0.41
-0.25%
$ 643.28 million $ 46.73 million
Oct 6, 8 PM $ 0.411
-0.20%
$ 644.89 million $ 46.55 million
Oct 6, 7 PM $ 0.412
-0.25%
$ 646.17 million $ 47.01 million
Oct 6, 6 PM $ 0.413
+0.28%
$ 647.78 million $ 46.84 million
Oct 6, 5 PM $ 0.412
+0.12%
$ 645.98 million $ 47.09 million
Oct 6, 4 PM $ 0.412
-0.25%
$ 645.18 million $ 46.37 million
Oct 6, 3 PM $ 0.413
+0.30%
$ 646.93 million $ 46.45 million
Oct 6, 2 PM $ 0.411
-0.57%
$ 644.8 million $ 44.42 million
Oct 6, 1 PM $ 0.414
+0.50%
$ 648.51 million $ 42.28 million
Oct 6, 12 PM $ 0.412
+0.87%
$ 645.35 million $ 38.6 million
Oct 6, 11 AM $ 0.408
+0.03%
$ 639.72 million $ 37.67 million
Oct 6, 10 AM $ 0.408
+0.29%
$ 639.82 million $ 38.18 million
Oct 6, 9 AM $ 0.407
+0.44%
$ 637.59 million $ 38.15 million
Oct 6, 8 AM $ 0.405
-0.06%
$ 634.86 million $ 38.3 million
Oct 6, 7 AM $ 0.405
-0.15%
$ 634.8 million $ 38.48 million
Oct 6, 6 AM $ 0.406
+0.39%
$ 636.16 million $ 38.81 million
Oct 6, 5 AM $ 0.404
+0.15%
$ 633.75 million $ 38.79 million
Oct 6, 4 AM $ 0.404
-0.22%
$ 632.73 million $ 40.62 million
Oct 6, 3 AM $ 0.404
-0.04%
$ 633.86 million $ 43.53 million
Oct 6, 2 AM $ 0.405
+0.57%
$ 634.6 million $ 44.34 million
Oct 6, 1 AM $ 0.402
+0.42%
$ 630.73 million $ 45.26 million
Oct 6, 12 AM $ 0.401
-0.35%
$ 628.2 million $ 44.32 million
Oct 5, 11 PM $ 0.402
-0.03%
$ 630.41 million $ 43.31 million
Oct 5, 10 PM $ 0.402
-0.02%
$ 630.61 million $ 43.08 million
Oct 5, 9 PM $ 0.402
-0.01%
$ 630.5 million $ 42.87 million
Oct 5, 8 PM $ 0.402
+0.45%
$ 630.78 million $ 42.59 million
Oct 5, 7 PM $ 0.401
-0.95%
$ 627.81 million $ 42 million
Oct 5, 6 PM $ 0.404
-0.04%
$ 633.84 million $ 41.44 million
Oct 5, 5 PM $ 0.405
-0.70%
$ 634.15 million $ 41.31 million
Oct 5, 4 PM $ 0.407
-0.14%
$ 638.48 million $ 41.74 million
Oct 5, 3 PM $ 0.408
+0.31%
$ 639.56 million $ 41.91 million
Oct 5, 2 PM $ 0.407
-0.31%
$ 637.39 million $ 43 million
Oct 5, 1 PM $ 0.408
+0.54%
$ 639.61 million $ 42.51 million
Oct 5, 12 PM $ 0.406
-0.37%
$ 636.08 million $ 42.38 million
Oct 5, 11 AM $ 0.407
-0.26%
$ 638.4 million $ 42.05 million
Oct 5, 10 AM $ 0.408
-0.39%
$ 640.22 million $ 41.41 million