Vaulta Historical Data

A Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.407
-0.26%
$ 638.4 million $ 42.05 million
Oct 5, 10 AM $ 0.408
-0.39%
$ 640.22 million $ 41.41 million
Oct 5, 9 AM $ 0.41
-0.77%
$ 643.06 million $ 41.76 million
Oct 5, 8 AM $ 0.413
-0.24%
$ 647.55 million $ 44.38 million
Oct 5, 7 AM $ 0.414
+0.70%
$ 649.04 million $ 43.82 million
Oct 5, 6 AM $ 0.411
-0.11%
$ 644.53 million $ 43.05 million
Oct 5, 5 AM $ 0.412
+0.32%
$ 645.14 million $ 42.98 million
Oct 5, 4 AM $ 0.41
+0.66%
$ 643.29 million $ 41.44 million
Oct 5, 3 AM $ 0.408
-0.39%
$ 638.99 million $ 38.24 million
Oct 5, 2 AM $ 0.409
+1.53%
$ 641.18 million $ 37.82 million
Oct 5, 1 AM $ 0.403
+0.81%
$ 631.78 million $ 36.37 million
Oct 5, 12 AM $ 0.4
-0.85%
$ 626.89 million $ 36.75 million
Oct 4, 11 PM $ 0.403
+0.00%
$ 632.07 million $ 37.19 million
Oct 4, 10 PM $ 0.403
+0.30%
$ 632.22 million $ 37.59 million
Oct 4, 9 PM $ 0.402
+0.12%
$ 630.22 million $ 37.27 million
Oct 4, 8 PM $ 0.401
+0.20%
$ 629.45 million $ 38.21 million
Oct 4, 7 PM $ 0.401
+0.20%
$ 628.16 million $ 38.38 million
Oct 4, 6 PM $ 0.4
+0.24%
$ 626.87 million $ 38.7 million
Oct 4, 5 PM $ 0.399
+0.15%
$ 625.27 million $ 40.67 million
Oct 4, 4 PM $ 0.398
-0.13%
$ 624.45 million $ 43.53 million
Oct 4, 3 PM $ 0.399
-0.45%
$ 625.16 million $ 45.67 million
Oct 4, 2 PM $ 0.401
-1.04%
$ 628.19 million $ 45.9 million
Oct 4, 1 PM $ 0.405
+0.69%
$ 634.65 million $ 47.08 million
Oct 4, 12 PM $ 0.402
-0.18%
$ 630.46 million $ 47.14 million
Oct 4, 11 AM $ 0.403
+0.33%
$ 631.56 million $ 47.67 million
Oct 4, 10 AM $ 0.402
+0.07%
$ 629.5 million $ 47.74 million
Oct 4, 9 AM $ 0.401
-1.74%
$ 629.1 million $ 46.9 million
Oct 4, 8 AM $ 0.408
-0.56%
$ 640.1 million $ 44.44 million
Oct 4, 7 AM $ 0.411
-0.37%
$ 643.55 million $ 46.58 million
Oct 4, 6 AM $ 0.412
+0.07%
$ 646.71 million $ 48.03 million
Oct 4, 5 AM $ 0.412
-0.16%
$ 645.69 million $ 48.88 million
Oct 4, 4 AM $ 0.413
+0.33%
$ 646.42 million $ 49.39 million
Oct 4, 3 AM $ 0.411
-0.38%
$ 644.78 million $ 49.9 million
Oct 4, 2 AM $ 0.413
+0.13%
$ 647.17 million $ 50.41 million
Oct 4, 1 AM $ 0.412
-0.79%
$ 646.28 million $ 49.94 million
Oct 4, 12 AM $ 0.416
+0.17%
$ 651.24 million $ 50.96 million
Oct 3, 11 PM $ 0.415
-0.33%
$ 650.47 million $ 51.69 million
Oct 3, 10 PM $ 0.416
+0.05%
$ 652.48 million $ 51.81 million
Oct 3, 9 PM $ 0.416
-0.25%
$ 652.2 million $ 55.06 million
Oct 3, 8 PM $ 0.417
+0.02%
$ 653.76 million $ 55.21 million
Oct 3, 7 PM $ 0.417
+0.33%
$ 653.69 million $ 55.62 million
Oct 3, 6 PM $ 0.416
+0.65%
$ 651.51 million $ 56.06 million
Oct 3, 5 PM $ 0.413
-1.34%
$ 647.46 million $ 54.02 million
Oct 3, 4 PM $ 0.419
+0.03%
$ 656.92 million $ 50.98 million
Oct 3, 3 PM $ 0.418
+1.20%
$ 655.54 million $ 50.33 million
Oct 3, 2 PM $ 0.413
+0.20%
$ 648.71 million $ 50.29 million
Oct 3, 1 PM $ 0.413
+0.44%
$ 647.3 million $ 50.46 million
Oct 3, 12 PM $ 0.411
+0.42%
$ 644.16 million $ 50.95 million
Oct 3, 11 AM $ 0.409
-0.04%
$ 641.36 million $ 50.88 million
Oct 3, 10 AM $ 0.409
+0.32%
$ 641.73 million $ 50.83 million