Vaulta Historical Data

A Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.409
+0.32%
$ 641.73 million $ 50.83 million
Oct 3, 9 AM $ 0.408
-0.32%
$ 639.63 million $ 50.8 million
Oct 3, 8 AM $ 0.409
-0.27%
$ 641.77 million $ 49.08 million
Oct 3, 7 AM $ 0.41
-0.29%
$ 643.49 million $ 46.84 million
Oct 3, 6 AM $ 0.412
-0.36%
$ 645.09 million $ 45.87 million
Oct 3, 5 AM $ 0.413
-0.39%
$ 647.8 million $ 46.07 million
Oct 3, 4 AM $ 0.415
+0.82%
$ 650.1 million $ 46.02 million
Oct 3, 3 AM $ 0.411
-0.34%
$ 644.98 million $ 46.66 million
Oct 3, 2 AM $ 0.413
+0.28%
$ 647.19 million $ 47.75 million
Oct 3, 1 AM $ 0.412
-0.19%
$ 645.28 million $ 48.04 million
Oct 3, 12 AM $ 0.412
-1.08%
$ 646.39 million $ 47.54 million
Oct 2, 11 PM $ 0.417
+0.33%
$ 653.6 million $ 48.02 million
Oct 2, 10 PM $ 0.416
-1.11%
$ 651.35 million $ 48.73 million
Oct 2, 9 PM $ 0.42
-0.19%
$ 658.86 million $ 46.01 million
Oct 2, 8 PM $ 0.421
-0.49%
$ 659.82 million $ 45.9 million
Oct 2, 7 PM $ 0.423
+0.43%
$ 663.56 million $ 45.89 million
Oct 2, 6 PM $ 0.421
+0.30%
$ 660.52 million $ 45.33 million
Oct 2, 5 PM $ 0.42
+0.80%
$ 658.54 million $ 44.78 million
Oct 2, 4 PM $ 0.417
+0.48%
$ 653.39 million $ 45.13 million
Oct 2, 3 PM $ 0.415
+0.93%
$ 649.76 million $ 43.74 million
Oct 2, 2 PM $ 0.411
-1.04%
$ 644.16 million $ 43.12 million
Oct 2, 1 PM $ 0.415
-0.45%
$ 650.97 million $ 43.71 million
Oct 2, 12 PM $ 0.417
+0.02%
$ 653.84 million $ 43.35 million
Oct 2, 11 AM $ 0.417
-0.30%
$ 653.86 million $ 43.71 million
Oct 2, 10 AM $ 0.418
+0.16%
$ 655.7 million $ 44.27 million
Oct 2, 9 AM $ 0.418
+0.35%
$ 654.51 million $ 44.93 million
Oct 2, 8 AM $ 0.416
+0.03%
$ 652.49 million $ 47.39 million
Oct 2, 7 AM $ 0.416
-0.25%
$ 652.33 million $ 50.85 million
Oct 2, 6 AM $ 0.417
+0.10%
$ 653.85 million $ 50.94 million
Oct 2, 5 AM $ 0.417
+0.27%
$ 653.01 million $ 50.55 million
Oct 2, 4 AM $ 0.415
+0.38%
$ 650.51 million $ 50.52 million
Oct 2, 3 AM $ 0.414
-0.34%
$ 648.88 million $ 50.28 million
Oct 2, 2 AM $ 0.415
-0.14%
$ 651.17 million $ 48.72 million
Oct 2, 1 AM $ 0.416
+1.54%
$ 651.98 million $ 48.06 million
Oct 2, 12 AM $ 0.41
+0.02%
$ 642.14 million $ 47.84 million
Oct 1, 11 PM $ 0.41
+0.53%
$ 642.14 million $ 46.67 million
Oct 1, 10 PM $ 0.407
+0.04%
$ 638.75 million $ 46.38 million
Oct 1, 9 PM $ 0.407
-0.25%
$ 638.16 million $ 46.77 million
Oct 1, 8 PM $ 0.408
-0.35%
$ 639.71 million $ 47.31 million
Oct 1, 7 PM $ 0.41
+0.46%
$ 642.17 million $ 47.46 million
Oct 1, 6 PM $ 0.408
+0.61%
$ 639.09 million $ 47.38 million
Oct 1, 5 PM $ 0.405
+0.10%
$ 635.26 million $ 48.78 million
Oct 1, 4 PM $ 0.405
-0.60%
$ 634.5 million $ 49.36 million
Oct 1, 3 PM $ 0.407
+0.27%
$ 638.11 million $ 50.25 million
Oct 1, 2 PM $ 0.406
+0.40%
$ 636.8 million $ 51.68 million
Oct 1, 1 PM $ 0.405
+0.24%
$ 634.21 million $ 50.8 million
Oct 1, 12 PM $ 0.404
-0.25%
$ 632.68 million $ 50.83 million
Oct 1, 11 AM $ 0.405
+0.03%
$ 634.35 million $ 50.15 million
Oct 1, 10 AM $ 0.405
-0.79%
$ 634.17 million $ 49.97 million
Oct 1, 9 AM $ 0.408
+0.68%
$ 638.97 million $ 49.28 million