XIANZAI Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Yesterday $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
May 8, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
May 7, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
May 6, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
May 5, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
May 4, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 3, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 30, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 29, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 28, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Apr 27, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 26, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 25, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 24, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 23, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,919
Apr 22, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,249
Apr 21, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
Apr 20, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,101
Apr 19, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 18, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Apr 17, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Apr 16, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 5,133
Apr 15, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 4,092
Apr 14, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 4,538
Apr 13, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 5,431
Apr 12, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 11, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,435
Apr 10, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 9, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 8, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 7, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Apr 6, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 5, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,249
Apr 4, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Apr 3, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Apr 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Apr 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 31, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Mar 30, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 29, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 28, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 27, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 26, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Mar 25, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Mar 24, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Mar 23, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Mar 22, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Download