XIANZAI Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Yesterday $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
Jul 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jul 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 30, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 29, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 5,022
Jun 28, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jun 27, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 26, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 25, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 24, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 23, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 22, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 21, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 20, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 19, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 18, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
Jun 17, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jun 16, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jun 15, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 14, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 13, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,733
Jun 12, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 11, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jun 10, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 9, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,845
Jun 8, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
Jun 7, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
Jun 6, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 5, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Jun 4, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
Jun 3, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
Jun 2, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
Jun 1, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
May 31, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 30, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
May 29, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,324
May 28, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,770
May 27, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 26, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 25, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,696
May 24, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,547
May 23, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 22, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
May 21, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,584
May 20, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,621
May 19, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,659
May 18, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
May 17, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,473
May 16, 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 6,398
Download