XIANZAI Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 206,267
Feb 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 184,877
Jan 2026 $ 0.0₅146
+0.00%
$ 14,649 $ 198,678
Dec 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 204,667
Nov 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 193,024
Oct 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 199,682
Sep 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 191,722
Aug 2025 $ 0.0₅146
+0.00%
$ 14,649 $ 199,199
Jul 2025 $ 0.0₅146
+0.03%
$ 14,649 $ 198,492
Jun 2025 $ 0.0₅146
-0.01%
$ 14,645 $ 189,750
May 2025 $ 0.0₅146
+0.00%
$ 14,646 $ 199,044
Apr 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 195,739
Mar 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 203,625
Feb 2025 $ 0.0₅146
+0.00%
$ 14,645 $ 184,319
Jan 2025 $ 0.0₅146
+0.00%
$ 14,644 $ 188,969
Dec 2024 $ 0.0₅146
+0.00%
$ 14,645 $ 189,936
Nov 2024 $ 0.0₅146
-0.01%
$ 14,646 $ 190,383
Oct 2024 $ 0.0₅146
-0.01%
$ 14,646 $ 192,317
Sep 2024 $ 0.0₅146
+0.00%
$ 14,645 $ 190,085
Aug 2024 $ 0.0₅146
-66.36%
$ 14,645 $ 240,941
Jul 2024 $ 0.0₅435
+5.37%
$ 43,531 $ 588,171
Jun 2024 $ 0.0₅413
+182.36%
$ 41,311 $ 230,405
May 2024 $ 0.0₅146
-0.37%
$ 14,629 $ 199,526
Apr 2024 $ 0.0₅147
+0.21%
$ 14,676 $ 189,603
Mar 2024 $ 0.0₅146
+0.01%
$ 14,646 $ 6,398
Download