Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIANZAI Historical Data

XIAN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Jul 14, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Jul 13, 2025 $0.0₅146
+0.00%
$14,649 $6,696
Jul 12, 2025 $0.0₅146
+0.00%
$14,649 $6,547
Jul 11, 2025 $0.0₅146
+0.00%
$14,649 $6,398
Jul 10, 2025 $0.0₅146
+0.00%
$14,649 $6,473
Jul 9, 2025 $0.0₅146
+0.00%
$14,649 $6,621
Jul 8, 2025 $0.0₅146
+0.03%
$14,649 $6,398
Jul 7, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Jul 6, 2025 $0.0₅146
+0.00%
$14,644 $6,547
Jul 5, 2025 $0.0₅146
-0.01%
$14,644 $6,547
Jul 4, 2025 $0.0₅146
+0.01%
$14,646 $6,621
Jul 3, 2025 $0.0₅146
+0.01%
$14,645 $6,547
Jul 2, 2025 $0.0₅146
-0.01%
$14,644 $6,770
Jul 1, 2025 $0.0₅146
-0.01%
$14,645 $6,696
Jun 30, 2025 $0.0₅146
+0.01%
$14,645 $6,696
Jun 29, 2025 $0.0₅146
+0.00%
$14,644 $6,547
Jun 28, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Jun 27, 2025 $0.0₅146
-0.01%
$14,644 $6,547
Jun 26, 2025 $0.0₅146
+0.01%
$14,646 $6,696
Jun 25, 2025 $0.0₅146
+0.00%
$14,644 $6,621
Jun 24, 2025 $0.0₅146
-0.01%
$14,644 $6,845
Jun 23, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Jun 22, 2025 $0.0₅146
+0.00%
$14,644 $6,696
Jun 21, 2025 $0.0₅146
+0.01%
$14,645 $6,696
Jun 20, 2025 $0.0₅146
+0.00%
$14,644 $6,547
Jun 19, 2025 $0.0₅146
+0.01%
$14,645 $6,696
Jun 18, 2025 $0.0₅146
+0.00%
$14,645 $5,282
Jun 17, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Jun 16, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Jun 15, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Jun 14, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Jun 13, 2025 $0.0₅146
-0.01%
$14,644 $6,733
Jun 12, 2025 $0.0₅146
+0.00%
$14,645 $6,473
Jun 11, 2025 $0.0₅146
+0.01%
$14,645 $6,696
Jun 10, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Jun 9, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Jun 8, 2025 $0.0₅146
+0.00%
$14,644 $6,621
Jun 7, 2025 $0.0₅146
+0.00%
$14,644 $6,547
Jun 6, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Jun 5, 2025 $0.0₅146
+0.00%
$14,645 $6,547
Jun 4, 2025 $0.0₅146
+0.00%
$14,646 $6,696
Jun 3, 2025 $0.0₅146
+0.01%
$14,646 $6,621
Jun 2, 2025 $0.0₅146
-0.01%
$14,644 $6,547
Jun 1, 2025 $0.0₅146
+0.00%
$14,646 $5,431
May 31, 2025 $0.0₅146
+0.01%
$14,646 $5,357
May 30, 2025 $0.0₅146
+0.01%
$14,645 $6,621
May 29, 2025 $0.0₅146
-0.01%
$14,644 $6,621
May 28, 2025 $0.0₅146
-0.01%
$14,645 $6,473
May 27, 2025 $0.0₅146
+0.01%
$14,646 $6,398