Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIANZAI Historical Data

XIAN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0₅146
-0.01%
$14,644 $6,696
May 25, 2025 $0.0₅146
+0.01%
$14,645 $6,770
May 24, 2025 $0.0₅146
+0.00%
$14,644 $6,621
May 23, 2025 $0.0₅146
+0.00%
$14,644 $6,621
May 22, 2025 $0.0₅146
+0.00%
$14,644 $6,621
May 21, 2025 $0.0₅146
+0.01%
$14,645 $6,621
May 20, 2025 $0.0₅146
+0.00%
$14,645 $6,547
May 19, 2025 $0.0₅146
+0.00%
$14,645 $6,621
May 18, 2025 $0.0₅146
-0.01%
$14,645 $6,621
May 17, 2025 $0.0₅146
+0.01%
$14,645 $6,696
May 16, 2025 $0.0₅146
+0.00%
$14,644 $6,398
May 15, 2025 $0.0₅146
+0.17%
$14,645 $6,770
May 14, 2025 $0.0₅146
+0.01%
$14,627 $6,465
May 13, 2025 $0.0₅146
-0.30%
$14,617 $6,757
May 12, 2025 $0.0₅146
+0.09%
$14,642 $6,545
May 11, 2025 $0.0₅146
+0.12%
$14,635 $6,915
May 10, 2025 $0.0₅146
+0.03%
$14,632 $6,839
May 9, 2025 $0.0₅146
+0.03%
$14,635 $6,543
May 8, 2025 $0.0₅146
-0.31%
$14,613 $6,607
May 7, 2025 $0.0₅147
+0.14%
$14,664 $6,555
May 6, 2025 $0.0₅146
-0.01%
$14,644 $6,844
May 5, 2025 $0.0₅146
+0.00%
$14,645 $6,621
May 4, 2025 $0.0₅146
+0.00%
$14,644 $6,993
May 3, 2025 $0.0₅146
+0.00%
$14,644 $6,547
May 2, 2025 $0.0₅146
-0.01%
$14,645 $6,473
May 1, 2025 $0.0₅146
+0.01%
$14,645 $6,621
Apr 30, 2025 $0.0₅146
+0.00%
$14,645 $6,398
Apr 29, 2025 $0.0₅146
+0.01%
$14,645 $6,547
Apr 28, 2025 $0.0₅146
-0.01%
$14,644 $6,473
Apr 27, 2025 $0.0₅146
+0.01%
$14,646 $6,770
Apr 26, 2025 $0.0₅146
-0.01%
$14,644 $6,026
Apr 25, 2025 $0.0₅146
+0.00%
$14,644 $6,845
Apr 24, 2025 $0.0₅146
+0.00%
$14,644 $6,473
Apr 23, 2025 $0.0₅146
+0.00%
$14,644 $6,473
Apr 22, 2025 $0.0₅146
+0.00%
$14,644 $6,621
Apr 21, 2025 $0.0₅146
-0.01%
$14,644 $6,696
Apr 20, 2025 $0.0₅146
+0.00%
$14,645 $6,770
Apr 19, 2025 $0.0₅146
+0.00%
$14,646 $6,770
Apr 18, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Apr 17, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Apr 16, 2025 $0.0₅146
+0.01%
$14,646 $6,621
Apr 15, 2025 $0.0₅146
+0.00%
$14,645 $6,696
Apr 14, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Apr 13, 2025 $0.0₅146
-0.01%
$14,645 $6,770
Apr 12, 2025 $0.0₅146
+0.01%
$14,645 $6,398
Apr 11, 2025 $0.0₅146
-0.01%
$14,644 $6,845
Apr 10, 2025 $0.0₅146
+0.00%
$14,646 $6,547
Apr 9, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Apr 8, 2025 $0.0₅146
+0.00%
$14,645 $6,621
Apr 7, 2025 $0.0₅146
+0.00%
$14,645 $6,621